Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139.87 | +0.71% | 0.98 | 139.87 | 139.87 | 买入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136.11 | +1.09% | 1.47 | 136.11 | 136.11 | 买入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 131.12 | +1.46% | 1.89 | 131.50 | 130.89 | 买入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.63 | +0.21% | 0.26 | 123.63 | 123.63 | 买入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122.26 | +0.92% | 1.12 | 122.26 | 122.26 | 买入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 128.41 | +2.74% | 3.43 | 128.41 | 128.41 | 强烈买入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136.13 | +1.06% | 1.43 | 136.13 | 136.13 | 买入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 135.03 | +1.06% | 1.42 | 135.03 | 135.03 | 强烈买入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 137.59 | +1.04% | 1.41 | 137.59 | 137.59 | 强烈买入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125.10 | +2.14% | 2.62 | 125.10 | 125.10 | 强烈买入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 135.01 | +1.98% | 2.62 | 135.01 | 135.01 | 强烈买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138.44 | +1.94% | 2.63 | 138.44 | 138.44 | 强烈买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137.31 | +1.80% | 2.43 | 137.31 | 137.31 | 强烈买入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130.52 | +1.91% | 2.44 | 130.52 | 130.52 | 强烈买入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116.67 | +2.13% | 2.43 | 116.67 | 116.67 | 强烈买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111.34 | +0.98% | 1.08 | 111.34 | 111.34 | 买入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106.49 | +1.02% | 1.08 | 106.49 | 106.49 | 买入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.95 | +1.04% | 1.08 | 104.95 | 104.95 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108.65 | +1.05% | 1.13 | 108.65 | 108.65 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112.22 | +1.03% | 1.14 | 112.22 | 112.22 | 买入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120.32 | +0.96% | 1.14 | 120.32 | 120.32 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 119.84 | +0.72% | 0.86 | 119.84 | 119.84 | 强烈买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120.10 | +0.71% | 0.85 | 120.10 | 120.10 | 强烈买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 118.08 | +0.73% | 0.86 | 118.08 | 118.08 | 强烈买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 117.46 | +2.18% | 2.51 | 117.46 | 117.46 | 强烈买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 117.48 | +2.19% | 2.52 | 117.48 | 117.48 | 强烈买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 107.65 | +2.40% | 2.52 | 107.65 | 107.65 | 强烈买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88.44 | +1.13% | 0.99 | 88.44 | 88.44 | 强烈买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.56 | +1.23% | 0.97 | 79.56 | 79.56 | 强烈买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.02 | +1.24% | 0.97 | 79.02 | 79.02 | 强烈买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.98 | +1.16% | 0.96 | 83.98 | 83.98 | 强烈买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.99 | +1.07% | 0.96 | 90.99 | 90.99 | 强烈买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.87 | +0.96% | 0.96 | 100.87 | 100.87 | 强烈买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102.40 | +0.95% | 0.96 | 102.40 | 102.40 | 强烈买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107.65 | +0.91% | 0.97 | 107.65 | 107.65 | 强烈买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106.58 | +0.93% | 0.98 | 106.58 | 106.58 | 强烈买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.60 | +2.08% | 1.95 | 95.60 | 95.60 | 强烈买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.31 | +2.21% | 1.97 | 91.31 | 91.31 | 强烈买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.53 | +2.37% | 1.98 | 85.53 | 85.53 | 强烈买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.91 | +2.71% | 1.98 | 74.91 | 74.91 | 强烈买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.77 | +2.94% | 1.99 | 69.77 | 69.77 | 强烈买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.22 | +2.96% | 1.99 | 69.22 | 69.22 | 强烈买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.88 | +2.85% | 1.99 | 71.88 | 71.88 | 强烈买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.16 | +2.57% | 1.98 | 79.16 | 79.16 | 强烈买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.88 | +2.23% | 1.98 | 90.88 | 90.88 | 强烈买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98.69 | +2.04% | 1.97 | 98.69 | 98.69 | 强烈买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.86 | +1.93% | 1.95 | 102.86 | 102.86 | 强烈买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.73 | −0.24% | −0.24 | 101.73 | 101.73 | 卖出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.24 | +2.34% | 2.13 | 93.24 | 93.24 | 强烈买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.71 | +1.26% | 1.09 | 87.71 | 87.71 | 强烈买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.36 | −0.31% | −0.25 | 80.36 | 80.36 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.76 | −0.36% | −0.25 | 69.76 | 69.76 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.57 | −0.42% | −0.26 | 61.57 | 61.57 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.55 | −0.43% | −0.26 | 59.55 | 59.55 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.26 | −0.43% | −0.26 | 60.26 | 60.26 | 卖出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.29 | −0.38% | −0.26 | 67.29 | 67.29 | 卖出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.30 | −0.33% | −0.26 | 78.30 | 78.30 | 卖出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.78 | −0.29% | −0.25 | 85.78 | 85.78 | 卖出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.74 | −0.27% | −0.25 | 92.74 | 92.74 | 强烈卖出 |