Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.42 | −0.18% | −0.20 | 109.42 | 109.42 | 卖出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.02 | −1.15% | −1.24 | 107.02 | 107.02 | 卖出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.51 | −0.65% | −0.72 | 110.51 | 110.51 | 卖出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.28 | −0.25% | −0.28 | 111.28 | 111.28 | 强烈卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.20 | −0.72% | −0.84 | 116.20 | 116.20 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.20 | −0.70% | −0.80 | 114.20 | 114.20 | 强烈卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.95 | −0.50% | −0.52 | 102.95 | 102.95 | 强烈卖出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.02 | +0.08% | +0.08 | 98.02 | 98.02 | 卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.26 | +0.10% | +0.09 | 94.26 | 94.26 | 卖出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.98 | +0.09% | +0.08 | 91.98 | 91.98 | 卖出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.38 | −0.28% | −0.28 | 101.38 | 101.38 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.20 | −0.45% | −0.48 | 105.20 | 105.20 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.28 | −0.61% | −0.68 | 110.28 | 110.28 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.81 | −0.60% | −0.66 | 108.81 | 108.81 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.45 | −0.57% | −0.63 | 109.45 | 109.45 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.18 | −0.55% | −0.61 | 110.18 | 110.18 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.79 | −0.08% | −0.09 | 112.79 | 112.79 | 买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.45 | −0.06% | −0.07 | 112.45 | 112.45 | 买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.60 | −0.06% | −0.06 | 105.60 | 105.60 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.29 | −0.06% | −0.06 | 96.29 | 96.29 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.07 | −0.06% | −0.05 | 88.07 | 88.07 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.69 | −0.06% | −0.05 | 86.69 | 86.69 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.82 | −0.06% | −0.05 | 90.82 | 90.82 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.47 | −0.06% | −0.06 | 95.47 | 95.47 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.29 | −0.06% | −0.06 | 103.29 | 103.29 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.73 | −0.08% | −0.07 | 88.73 | 88.73 | 卖出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.18 | −0.08% | −0.08 | 94.18 | 94.18 | 卖出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.49 | −0.09% | −0.09 | 96.49 | 96.49 | 卖出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.92 | −0.10% | −0.11 | 109.92 | 109.92 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.98 | −0.13% | −0.13 | 102.98 | 102.98 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.87 | −0.14% | −0.14 | 97.87 | 97.87 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.34 | −0.21% | −0.16 | 76.34 | 76.34 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.94 | −0.24% | −0.17 | 70.94 | 70.94 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.45 | −0.25% | −0.18 | 70.45 | 70.45 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.32 | −0.26% | −0.19 | 73.32 | 73.32 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.21 | −0.25% | −0.20 | 81.21 | 81.21 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.61 | −0.22% | −0.21 | 93.61 | 93.61 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.22 | −0.22% | −0.21 | 94.22 | 94.22 | 卖出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.97 | −0.23% | −0.23 | 98.97 | 98.97 | 卖出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.77 | −0.25% | −0.25 | 100.77 | 100.77 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.66 | −0.37% | −0.38 | 103.66 | 103.66 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.87 | −0.37% | −0.36 | 95.87 | 95.87 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.11 | −0.37% | −0.33 | 88.11 | 88.11 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.28 | −0.39% | −0.30 | 77.28 | 77.28 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.87 | −0.39% | −0.27 | 68.87 | 68.87 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.57 | −0.36% | −0.24 | 66.57 | 66.57 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.05 | −0.31% | −0.21 | 67.05 | 67.05 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.80 | −0.23% | −0.17 | 73.80 | 73.80 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.51 | −0.15% | −0.13 | 84.51 | 84.51 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.64 | −0.11% | −0.10 | 91.64 | 91.64 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.30 | −0.05% | −0.05 | 98.30 | 98.30 | 卖出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.19 | −0.01% | −0.01 | 97.19 | 97.19 | 卖出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.52 | +0.04% | +0.04 | 94.52 | 94.52 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.15 | +0.08% | +0.07 | 89.15 | 89.15 | 卖出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.31 | +0.12% | +0.10 | 81.31 | 81.31 | 卖出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.08 | +0.15% | +0.11 | 72.08 | 72.08 | 卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.46 | +0.21% | +0.13 | 63.46 | 63.46 | 卖出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.50 | +0.21% | +0.13 | 63.50 | 63.50 | 卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.19 | +0.20% | +0.13 | 64.19 | 64.19 | 中立 |