合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.88 | +0.11% | +0.14 | 126.88 | 126.88 | 买入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.71 | −1.23% | −1.55 | 124.71 | 124.71 | 卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.81 | −0.91% | −1.19 | 129.81 | 129.81 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.46 | −1.56% | −1.96 | 123.46 | 123.46 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.89 | −1.62% | −1.79 | 108.89 | 108.89 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.90 | −0.57% | −0.56 | 96.90 | 96.90 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87.82 | −0.46% | −0.41 | 87.82 | 87.82 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.50 | +0.03% | +0.03 | 95.50 | 95.50 | 买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.84 | −0.31% | −0.31 | 100.84 | 100.84 | 卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.71 | −0.54% | −0.56 | 102.71 | 102.71 | 卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.79 | −0.65% | −0.75 | 113.79 | 113.79 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.11 | −0.80% | −0.91 | 113.11 | 113.11 | 卖出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.10 | −0.92% | −1.09 | 117.10 | 117.10 | 卖出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.89 | −1.12% | −1.31 | 115.89 | 115.89 | 卖出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.71 | −1.25% | −1.60 | 126.71 | 126.71 | 强烈卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.56 | −1.31% | −1.61 | 121.56 | 121.56 | 强烈卖出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.52 | −1.44% | −1.61 | 110.52 | 110.52 | 强烈卖出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.11 | −0.69% | −0.61 | 88.11 | 88.11 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.66 | −0.45% | −0.36 | 79.66 | 79.66 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.62 | −0.27% | −0.22 | 80.62 | 80.62 | 卖出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.34 | −0.14% | −0.12 | 84.34 | 84.34 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.79 | −0.11% | −0.10 | 88.79 | 88.79 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.26 | −0.10% | −0.11 | 105.26 | 105.26 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.89 | −0.12% | −0.13 | 111.89 | 111.89 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.69 | −0.13% | −0.16 | 120.69 | 120.69 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.26 | −0.19% | −0.23 | 123.26 | 123.26 | 买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.17 | −0.34% | −0.42 | 124.17 | 124.17 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.07 | −0.43% | −0.50 | 116.07 | 116.07 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.98 | −0.50% | −0.54 | 107.98 | 107.98 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.59 | −0.70% | −0.56 | 79.59 | 79.59 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.16 | −0.77% | −0.57 | 73.16 | 73.16 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.38 | −0.78% | −0.58 | 73.38 | 73.38 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.67 | −0.74% | −0.58 | 77.67 | 77.67 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.39 | −0.68% | −0.57 | 83.39 | 83.39 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.62 | −0.55% | −0.56 | 100.62 | 100.62 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.72 | −0.53% | −0.54 | 101.72 | 101.72 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.87 | −0.44% | −0.50 | 113.87 | 113.87 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.91 | −0.37% | −0.43 | 114.91 | 114.91 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.90 | −0.25% | −0.31 | 122.90 | 122.90 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.59 | −0.20% | −0.23 | 113.59 | 113.59 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.59 | −0.18% | −0.19 | 103.59 | 103.59 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.21 | −0.18% | −0.16 | 88.21 | 88.21 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.13 | −0.18% | −0.14 | 79.13 | 79.13 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.85 | −0.17% | −0.13 | 77.85 | 77.85 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.59 | −0.16% | −0.13 | 79.59 | 79.59 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.14 | −0.15% | −0.13 | 84.14 | 84.14 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.64 | −0.13% | −0.13 | 99.64 | 99.64 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.47 | −0.13% | −0.14 | 109.47 | 109.47 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.28 | −0.14% | −0.16 | 112.28 | 112.28 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.78 | −0.17% | −0.19 | 112.78 | 112.78 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.54 | −0.21% | −0.23 | 111.54 | 111.54 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.97 | −0.24% | −0.25 | 105.97 | 105.97 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.13 | −0.29% | −0.27 | 94.13 | 94.13 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.22 | −0.32% | −0.28 | 87.22 | 87.22 | 买入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.27 | −0.37% | −0.29 | 78.27 | 78.27 | 买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.35 | −0.38% | −0.29 | 76.35 | 76.35 | 买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.60 | −0.36% | −0.28 | 76.60 | 76.60 | 买入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.80 | −0.33% | −0.27 | 80.80 | 80.80 | 买入 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 92.75 | −0.28% | −0.26 | 92.75 | 92.75 | 中立 |