Cyber Monday高达80%折扣
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.90+0.69%+0.88127.90127.90
买入
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.14−1.74%−2.23126.14126.14
强烈卖出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.60−1.55%−1.90120.60120.60
强烈卖出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30105.55−0.51%−0.54105.55105.55
强烈卖出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.98−1.26%−1.1589.9889.98
强烈卖出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2882.70−1.93%−1.6382.7082.70
强烈卖出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2989.69−2.04%−1.8789.6989.69
强烈卖出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3097.40−1.16%−1.1497.4097.40
强烈卖出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896.97−1.21%−1.1996.9796.97
强烈卖出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109.54−1.23%−1.36109.54109.54
强烈卖出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29105.85−2.24%−2.43105.85105.85
强烈卖出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115.41−0.18%−0.21115.41115.41
卖出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30112.39−0.63%−0.71112.39112.39
强烈卖出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.99−0.75%−0.95125.99125.99
卖出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.58−1.01%−1.23120.58120.58
卖出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.23−1.41%−1.56109.23109.23
卖出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.38−2.23%−1.9786.3886.38
卖出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2878.00−2.46%−1.9778.0078.00
卖出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2979.05−2.43%−1.9779.0579.05
强烈卖出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2984.09−1.35%−1.1584.0984.09
卖出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088.59−1.18%−1.0688.5988.59
卖出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.95−0.95%−1.01104.95104.95
卖出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.59−0.87%−0.98111.59111.59
买入
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120.35−0.78%−0.95120.35120.35
买入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.90−0.74%−0.92122.90122.90
买入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.47−0.72%−0.90123.47123.47
卖出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.15−0.76%−0.88115.15115.15
卖出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.95−0.80%−0.86106.95106.95
卖出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.48−1.06%−0.8478.4878.48
卖出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.97−1.13%−0.8271.9771.97
卖出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.11−1.11%−0.8172.1172.11
卖出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.34−1.02%−0.7976.3476.34
卖出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.97−0.94%−0.7881.9781.97
卖出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.13−0.79%−0.7695.1395.13
强烈卖出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.15−0.74%−0.75100.15100.15
强烈卖出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.20−0.65%−0.73112.20112.20
强烈卖出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.10−0.63%−0.72113.10113.10
卖出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.04−0.58%−0.71122.04122.04
卖出
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.63−0.62%−0.70112.63112.63
卖出
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.57−0.66%−0.68102.57102.57
卖出
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.18−0.76%−0.6787.1887.18
卖出
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.08−0.84%−0.6678.0878.08
卖出
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.85−0.83%−0.6476.8576.85
卖出
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.59−0.80%−0.6378.5978.59
卖出
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.22−0.74%−0.6283.2283.22
卖出
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.79−0.60%−0.6098.7998.79
卖出
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.72−0.54%−0.59108.72108.72
卖出
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.62−0.52%−0.58111.62111.62
卖出
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.32−0.50%−0.56112.32112.32
卖出
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.99−0.49%−0.55110.99110.99
卖出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.51−0.51%−0.54105.51105.51
卖出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.70−0.56%−0.5393.7093.70
卖出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.86−0.58%−0.5186.8686.86
卖出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.98−0.62%−0.4977.9877.98
卖出
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.09−0.63%−0.4876.0976.09
卖出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.42−0.60%−0.4676.4276.42
卖出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.70−0.54%−0.4480.7080.70
强烈卖出
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.88−0.44%−0.4294.8894.88
中立
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.50−0.38%−0.40104.50104.50
中立