Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147.42 | −1.77% | −2.66 | 147.42 | 147.42 | 买入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138.39 | −0.76% | −1.06 | 138.39 | 138.39 | 卖出 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133.06 | −0.27% | −0.36 | 133.06 | 133.06 | 买入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 121.76 | −1.10% | −1.36 | 121.76 | 121.76 | 买入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118.84 | +0.37% | 0.44 | 118.84 | 118.84 | 买入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126.53 | −0.28% | −0.35 | 126.53 | 126.53 | 买入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 131.83 | +0.13% | 0.17 | 131.83 | 131.83 | 买入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 131.58 | +0.13% | 0.17 | 131.58 | 131.58 | 买入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 138.40 | +0.12% | 0.17 | 138.40 | 138.40 | 买入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.75 | −0.20% | −0.24 | 120.75 | 120.75 | 买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.38 | −0.18% | −0.24 | 136.38 | 136.38 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.25 | −0.17% | −0.24 | 142.25 | 142.25 | 买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.92 | +0.03% | 0.05 | 146.92 | 146.92 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.27 | +0.19% | 0.26 | 138.27 | 138.27 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123.26 | +0.39% | 0.48 | 123.26 | 123.26 | 卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105.38 | +0.67% | 0.70 | 105.38 | 105.38 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99.86 | +0.79% | 0.78 | 99.86 | 99.86 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.09 | +0.83% | 0.82 | 99.09 | 99.09 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 108.84 | +0.79% | 0.85 | 108.84 | 108.84 | 买入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 110.47 | +0.78% | 0.85 | 110.47 | 110.47 | 买入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122.07 | +0.70% | 0.85 | 122.07 | 122.07 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.36 | +0.46% | 0.58 | 125.36 | 125.36 | 买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.05 | +0.30% | 0.39 | 131.05 | 131.05 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.39 | +0.18% | 0.23 | 129.39 | 129.39 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 139.46 | +0.02% | 0.03 | 139.46 | 139.46 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134.99 | +0.02% | 0.03 | 134.99 | 134.99 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.60 | +0.02% | 0.02 | 122.60 | 122.60 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97.95 | +0.02% | 0.02 | 97.95 | 97.95 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.28 | +0.01% | 0.01 | 88.28 | 88.28 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.29 | +0.01% | 0.01 | 87.29 | 87.29 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.17 | +0.01% | 0.01 | 94.17 | 94.17 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99.10 | +0.01% | 0.01 | 99.10 | 99.10 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.34 | +0.01% | 0.01 | 113.34 | 113.34 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.16 | +0.02% | 0.02 | 114.16 | 114.16 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.36 | +0.02% | 0.02 | 125.36 | 125.36 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.17 | +0.02% | 0.03 | 123.17 | 123.17 | 卖出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.43 | +0.23% | 0.27 | 116.43 | 116.43 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.24 | +0.25% | 0.27 | 108.24 | 108.24 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.88 | +0.27% | 0.27 | 99.88 | 99.88 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.63 | +0.34% | 0.28 | 82.63 | 82.63 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.68 | +0.37% | 0.28 | 76.68 | 76.68 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.08 | +0.36% | 0.28 | 77.08 | 77.08 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.42 | +0.35% | 0.28 | 81.42 | 81.42 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.66 | +0.32% | 0.28 | 86.66 | 86.66 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.32 | +0.27% | 0.28 | 103.32 | 103.32 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.80 | +0.24% | 0.27 | 111.80 | 111.80 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.57 | +0.21% | 0.27 | 126.57 | 126.57 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.19 | +0.20% | 0.26 | 129.19 | 129.19 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.82 | +0.23% | 0.25 | 107.82 | 107.82 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.50 | +0.23% | 0.24 | 102.50 | 102.50 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.52 | +0.24% | 0.23 | 94.52 | 94.52 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.46 | +0.28% | 0.22 | 79.46 | 79.46 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.66 | +0.30% | 0.21 | 70.66 | 70.66 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.66 | +0.29% | 0.20 | 69.66 | 69.66 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.65 | +0.27% | 0.19 | 71.65 | 71.65 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.52 | +0.24% | 0.18 | 76.52 | 76.52 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.31 | +0.18% | 0.17 | 92.31 | 92.31 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.42 | +0.17% | 0.17 | 102.42 | 102.42 | 买入 |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.63 | +0.15% | 0.16 | 105.63 | 105.63 | — |