Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.16 | −0.06% | −0.07 | 113.16 | 113.16 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.64 | −0.10% | −0.11 | 114.64 | 114.64 | 卖出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.27 | +0.02% | +0.02 | 124.27 | 124.27 | 卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.87 | −0.27% | −0.34 | 126.87 | 126.87 | 卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.60 | −0.88% | −1.18 | 132.60 | 132.60 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.14 | −0.87% | −1.12 | 127.14 | 127.14 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.78 | −0.77% | −0.84 | 108.78 | 108.78 | 卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.18 | −0.87% | −0.85 | 97.18 | 97.18 | 强烈卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.80 | −0.93% | −0.86 | 91.80 | 91.80 | 强烈卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.72 | −0.99% | −0.90 | 89.72 | 89.72 | 强烈卖出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.91 | −1.08% | −1.09 | 99.91 | 99.91 | 强烈卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.94 | −1.07% | −1.10 | 101.94 | 101.94 | 卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.84 | −0.96% | −1.09 | 112.84 | 112.84 | 强烈卖出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.99 | −0.84% | −1.00 | 117.99 | 117.99 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.46 | −0.79% | −0.98 | 122.46 | 122.46 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.58 | −0.79% | −0.97 | 121.58 | 121.58 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.91 | −0.05% | −0.07 | 128.91 | 128.91 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.42 | −0.05% | −0.06 | 124.42 | 124.42 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.01 | −0.04% | −0.05 | 113.01 | 113.01 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.21 | +0.17% | +0.15 | 89.21 | 89.21 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.10 | +0.25% | +0.20 | 80.10 | 80.10 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.44 | +0.27% | +0.22 | 81.44 | 81.44 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.11 | +0.26% | +0.22 | 84.11 | 84.11 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.93 | +0.26% | +0.23 | 88.93 | 88.93 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.53 | +0.22% | +0.23 | 104.53 | 104.53 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.88 | +0.22% | +0.24 | 109.88 | 109.88 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.92 | +0.20% | +0.24 | 117.92 | 117.92 | 强烈买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.43 | +0.20% | +0.24 | 120.43 | 120.43 | 强烈买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.00 | +0.20% | +0.24 | 123.00 | 123.00 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.36 | +0.20% | +0.23 | 115.36 | 115.36 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.48 | +0.21% | +0.23 | 107.48 | 107.48 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.10 | +0.28% | +0.22 | 79.10 | 79.10 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.69 | +0.29% | +0.21 | 72.69 | 72.69 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.90 | +0.28% | +0.20 | 72.90 | 72.90 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.19 | +0.25% | +0.19 | 77.19 | 77.19 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.89 | +0.22% | +0.18 | 82.89 | 82.89 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.06 | +0.16% | +0.16 | 100.06 | 100.06 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.14 | +0.14% | +0.14 | 101.14 | 101.14 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.18 | +0.10% | +0.11 | 113.18 | 113.18 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.11 | +0.04% | +0.04 | 114.11 | 114.11 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.13 | −0.37% | −0.45 | 121.13 | 121.13 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.68 | −0.42% | −0.47 | 111.68 | 111.68 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.59 | −0.48% | −0.49 | 101.59 | 101.59 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.16 | −0.57% | −0.49 | 86.16 | 86.16 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.06 | −0.64% | −0.50 | 77.06 | 77.06 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.75 | −0.66% | −0.50 | 75.75 | 75.75 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.50 | −0.64% | −0.50 | 77.50 | 77.50 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.05 | −0.59% | −0.49 | 82.05 | 82.05 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.58 | −0.50% | −0.49 | 97.58 | 97.58 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.43 | −0.44% | −0.48 | 107.43 | 107.43 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.22 | −0.42% | −0.46 | 110.22 | 110.22 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.71 | −0.39% | −0.43 | 110.71 | 110.71 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.01 | +0.23% | +0.25 | 111.01 | 111.01 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.42 | +0.27% | +0.28 | 105.42 | 105.42 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.59 | +0.32% | +0.30 | 93.59 | 93.59 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.74 | +0.36% | +0.31 | 86.74 | 86.74 | 中立 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.86 | +0.40% | +0.31 | 77.86 | 77.86 | 卖出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.96 | +0.42% | +0.32 | 75.96 | 75.96 | 卖出 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.25 | +0.42% | +0.32 | 76.25 | 76.25 | 买入 |