Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150.83 | −1.16% | −1.77 | 150.83 | 150.83 | 买入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148.63 | +0.90% | 1.32 | 148.63 | 148.63 | 买入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 139.14 | +1.30% | 1.79 | 139.14 | 139.14 | 强烈买入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 127.18 | +1.23% | 1.54 | 127.18 | 127.18 | 强烈买入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 116.79 | +1.07% | 1.24 | 116.79 | 116.79 | 买入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 128.34 | +1.83% | 2.31 | 128.34 | 128.34 | 强烈买入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 133.35 | +0.99% | 1.31 | 133.35 | 133.35 | 强烈买入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 134.62 | +0.90% | 1.20 | 134.62 | 134.62 | 强烈买入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 141.52 | +0.86% | 1.20 | 141.52 | 141.52 | 强烈买入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.83 | +1.51% | 1.89 | 126.83 | 126.83 | 强烈买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.41 | +1.57% | 2.20 | 142.41 | 142.41 | 强烈买入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148.17 | +1.85% | 2.69 | 148.17 | 148.17 | 强烈买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.50 | −0.41% | −0.63 | 152.50 | 152.50 | 买入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.81 | −1.33% | −1.92 | 142.81 | 142.81 | 买入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.72 | −0.89% | −1.14 | 126.72 | 126.72 | 买入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.67 | +1.14% | 1.21 | 107.67 | 107.67 | 买入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.97 | +1.96% | 1.96 | 101.97 | 101.97 | 买入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101.11 | +2.01% | 1.99 | 101.11 | 101.11 | 强烈买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109.47 | +2.19% | 2.35 | 109.47 | 109.47 | 买入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111.09 | +1.96% | 2.14 | 111.09 | 111.09 | 买入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 122.69 | +1.78% | 2.15 | 122.69 | 122.69 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.93 | +1.58% | 1.99 | 127.93 | 127.93 | 买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.23 | +1.47% | 1.95 | 134.23 | 134.23 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.04 | +1.26% | 1.65 | 133.04 | 133.04 | 买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143.56 | +1.60% | 2.26 | 143.56 | 143.56 | 强烈买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.00 | +1.75% | 2.39 | 139.00 | 139.00 | 强烈买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.52 | +1.97% | 2.45 | 126.52 | 126.52 | 强烈买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100.57 | +2.18% | 2.15 | 100.57 | 100.57 | 强烈买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.71 | +2.47% | 2.19 | 90.71 | 90.71 | 强烈买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.56 | +2.51% | 2.19 | 89.56 | 89.56 | 强烈买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.31 | +2.33% | 2.19 | 96.31 | 96.31 | 强烈买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.10 | +2.21% | 2.19 | 101.10 | 101.10 | 强烈买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.22 | +1.92% | 2.17 | 115.22 | 115.22 | 强烈买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.90 | +1.75% | 1.99 | 115.90 | 115.90 | 强烈买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.98 | +1.57% | 1.96 | 126.98 | 126.98 | 强烈买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.65 | +1.56% | 1.92 | 124.65 | 124.65 | 强烈买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.52 | +0.67% | 0.78 | 117.52 | 117.52 | 强烈买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.24 | +0.69% | 0.75 | 109.24 | 109.24 | 强烈买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.82 | +0.76% | 0.76 | 100.82 | 100.82 | 强烈买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.50 | +0.76% | 0.63 | 83.50 | 83.50 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.48 | +0.82% | 0.63 | 77.48 | 77.48 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.84 | +0.80% | 0.62 | 77.84 | 77.84 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.13 | +0.76% | 0.62 | 82.13 | 82.13 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.33 | +0.72% | 0.62 | 87.33 | 87.33 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.96 | +0.60% | 0.62 | 103.96 | 103.96 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.39 | +0.60% | 0.67 | 112.39 | 112.39 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127.13 | +0.54% | 0.68 | 127.13 | 127.13 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.75 | +0.54% | 0.70 | 129.75 | 129.75 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.47 | +0.41% | 0.44 | 108.47 | 108.47 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.19 | +0.45% | 0.46 | 103.19 | 103.19 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.23 | +0.50% | 0.47 | 95.23 | 95.23 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.18 | +0.45% | 0.36 | 80.18 | 80.18 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.38 | +0.51% | 0.36 | 71.38 | 71.38 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.37 | +0.51% | 0.36 | 70.37 | 70.37 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.35 | +0.50% | 0.36 | 72.35 | 72.35 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.22 | +0.47% | 0.36 | 77.22 | 77.22 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.00 | +0.39% | 0.36 | 93.00 | 93.00 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.09 | +1.33% | 1.35 | 103.09 | 103.09 | 买入 |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.30 | +1.28% | 1.34 | 106.30 | 106.30 | — |