Black Friday高达80%折扣
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27129.16+2.09%+2.64129.16129.16
强烈买入
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30122.25+0.02%+0.02122.25122.25
卖出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.46−0.66%−0.85127.46127.46
强烈卖出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.94+0.02%+0.03120.94120.94
卖出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106.36+0.42%+0.45106.36106.36
卖出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2992.76−0.58%−0.5492.7692.76
强烈卖出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2885.45−0.72%−0.6285.4585.45
强烈卖出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992.72−1.11%−1.0492.7292.72
强烈卖出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099.70−0.09%−0.0999.7099.70
强烈卖出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898.17−0.08%−0.0898.1798.17
强烈卖出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29111.98−0.08%−0.09111.98111.98
卖出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109.17−0.24%−0.26109.17109.17
卖出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114.69−0.39%−0.45114.69114.69
强烈卖出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.34−0.57%−0.65113.34113.34
强烈卖出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124.88+0.52%+0.65124.88124.88
卖出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119.69+0.54%+0.64119.69119.69
卖出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.64+0.60%+0.65108.64108.64
卖出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.48+1.12%+0.9686.4886.48
卖出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2878.22+1.56%+1.2078.2278.22
卖出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2979.51+1.79%+1.4079.5179.51
卖出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2984.20+1.89%+1.5684.2084.20
中立
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088.64+1.80%+1.5788.6488.64
中立
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.95+1.51%+1.56104.95104.95
中立
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109.94+0.87%+0.95109.94109.94
中立
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.68+0.81%+0.95118.68118.68
卖出
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.22+0.80%+0.96121.22121.22
卖出
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.58+0.96%+1.17123.58123.58
中立
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.30+0.90%+1.03115.30115.30
卖出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.12+0.89%+0.94107.12107.12
卖出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.66+1.09%+0.8578.6678.66
卖出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.16+1.08%+0.7772.1672.16
卖出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.32+0.96%+0.6972.3272.32
卖出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.54+0.80%+0.6176.5476.54
卖出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.18+0.66%+0.5482.1882.18
卖出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.33+0.47%+0.4595.3395.33
卖出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.35+0.36%+0.36100.35100.35
卖出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.37+0.21%+0.24112.37112.37
卖出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.23+0.07%+0.08113.23113.23
卖出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121.69−0.21%−0.26121.69121.69
卖出
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.25−0.29%−0.33112.25112.25
卖出
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.17−0.36%−0.37102.17102.17
卖出
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2786.77−0.46%−0.4086.7786.77
卖出
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3077.67−0.54%−0.4277.6777.67
卖出
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.41−0.56%−0.4376.4176.41
卖出
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.15−0.56%−0.4478.1578.15
卖出
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.77−0.53%−0.4482.7782.77
卖出
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.33−0.45%−0.4498.3398.33
卖出
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.27−0.40%−0.44108.27108.27
卖出
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.19−0.39%−0.43111.19111.19
卖出
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.92−0.37%−0.42111.92111.92
卖出
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.70−0.36%−0.40110.70110.70
强烈卖出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.29−0.37%−0.39105.29105.29
卖出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.52−0.40%−0.3893.5293.52
卖出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.69−0.41%−0.3686.6986.69
卖出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.82−0.45%−0.3577.8277.82
卖出
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.94−0.45%−0.3475.9475.94
强烈卖出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.24−0.43%−0.3376.2476.24
强烈卖出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.51−0.40%−0.3280.5180.51
强烈卖出
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.64−0.33%−0.3194.6494.64
中立