开始
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126.22−1.61%−2.07126.22126.22
卖出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29124.81+0.61%+0.76124.81124.81
卖出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26119.03+1.13%+1.33119.03119.03
卖出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30104.59+0.62%+0.64104.59104.59
卖出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2987.74−1.15%−1.0287.7487.74
强烈卖出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2880.14−1.38%−1.1280.1480.14
卖出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2987.11−1.38%−1.2287.1187.11
卖出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.35−1.24%−1.2095.3595.35
强烈卖出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2895.06−1.23%−1.1895.0695.06
强烈卖出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29107.77−1.05%−1.14107.77107.77
强烈卖出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29103.49−0.96%−1.00103.49103.49
卖出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113.06−0.88%−1.00113.06113.06
强烈卖出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30110.07−0.90%−1.00110.07110.07
卖出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28123.30−2.34%−2.95123.30123.30
强烈卖出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25117.91−2.45%−2.96117.91117.91
强烈卖出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30106.58−2.69%−2.95106.58106.58
强烈卖出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2983.68−0.90%−0.7683.6883.68
强烈卖出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.48−0.79%−0.6075.4875.48
强烈卖出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.63−0.69%−0.5376.6376.63
强烈卖出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.74−0.60%−0.4981.7481.74
强烈卖出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.32−0.48%−0.4286.3286.32
强烈卖出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102.82−0.26%−0.27102.82102.82
卖出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28108.03+0.80%+0.86108.03108.03
卖出
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116.80+0.74%+0.86116.80116.80
卖出
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30119.40+0.73%+0.86119.40119.40
卖出
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28121.11+0.12%+0.15121.11121.11
卖出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28112.95+0.10%+0.11112.95112.95
卖出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30104.88+0.08%+0.08104.88104.88
卖出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776.50+0.09%+0.0776.5076.50
卖出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070.07+0.09%+0.0670.0770.07
卖出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2970.29+0.07%+0.0570.2970.29
卖出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2874.58+0.05%+0.0474.5874.58
卖出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080.26+0.04%+0.0380.2680.26
卖出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.47+0.03%+0.0393.4793.47
卖出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098.55+0.03%+0.0398.5598.55
卖出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110.63+0.02%+0.02110.63110.63
卖出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111.54+0.02%+0.02111.54111.54
卖出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.52+0.02%+0.02120.52120.52
卖出
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111.14+0.02%+0.02111.14111.14
卖出
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101.13+0.02%+0.02101.13101.13
卖出
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.81+0.02%+0.0285.8185.81
卖出
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.77+0.03%+0.0276.7776.77
卖出
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.61+0.01%+0.0175.6175.61
卖出
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077.42+0.01%+0.0177.4277.42
卖出
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.15+0.01%+0.0182.1582.15
卖出
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797.84+0.01%+0.0197.8497.84
卖出
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.89+0.01%+0.01107.89107.89
卖出
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.96+0.01%+0.01110.96110.96
卖出
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.90+0.01%+0.01111.90111.90
卖出
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.07+0.01%+0.01111.07111.07
卖出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.78+0.01%+0.01105.78105.78
卖出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894.11+0.01%+0.0194.1194.11
卖出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987.37+0.01%+0.0187.3787.37
中立
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.560.00%0.0078.5678.56
中立
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.740.00%0.0076.7476.74
中立
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077.12−0.01%−0.0177.1277.12
买入
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981.46−0.01%−0.0181.4681.46
买入
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.67−0.02%−0.0295.6795.67
买入
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105.32−0.03%−0.03105.32105.32
中立