合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	130.43	−0.05%	−0.06	130.43	130.43	买入
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	126.46	+0.65%	+0.82	126.46	126.46	卖出
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	120.08	+0.21%	+0.25	120.08	120.08	卖出
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	104.35	−0.36%	−0.38	104.35	104.35	卖出
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	89.19	+0.42%	+0.37	89.19	89.19	卖出
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	81.46	−0.49%	−0.40	81.46	81.46	强烈卖出
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	88.78	−0.36%	−0.32	88.78	88.78	卖出
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	96.82	−0.21%	−0.20	96.82	96.82	卖出
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	96.51	−0.09%	−0.09	96.51	96.51	卖出
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	109.18	+0.01%	+0.01	109.18	109.18	卖出
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	104.95	+0.10%	+0.10	104.95	104.95	卖出
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	114.49	+0.11%	+0.13	114.49	114.49	卖出
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	111.45	+0.12%	+0.13	111.45	111.45	卖出
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	125.01	+0.08%	+0.10	125.01	125.01	卖出
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	119.58	+0.08%	+0.09	119.58	119.58	卖出
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	108.22	+0.07%	+0.08	108.22	108.22	卖出
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	85.38	+0.12%	+0.10	85.38	85.38	卖出
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	77.01	+0.14%	+0.11	77.01	77.01	卖出
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	78.08	+0.15%	+0.12	78.08	78.08	卖出
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	83.12	+0.14%	+0.12	83.12	83.12	卖出
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	87.62	+0.13%	+0.11	87.62	87.62	卖出
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	103.98	+0.09%	+0.09	103.98	103.98	卖出
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	110.62	+0.05%	+0.06	110.62	110.62	卖出
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	119.40	+0.03%	+0.04	119.40	119.40	中立
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	122.01	+0.03%	+0.04	122.01	122.01	中立
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	122.69	+0.04%	+0.05	122.69	122.69	卖出
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	114.46	+0.05%	+0.06	114.46	114.46	卖出
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	106.35	+0.07%	+0.07	106.35	106.35	卖出
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	77.95	+0.10%	+0.08	77.95	77.95	卖出
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	71.51	+0.13%	+0.09	71.51	71.51	卖出
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	71.72	+0.14%	+0.10	71.72	71.72	卖出
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.01	+0.14%	+0.11	76.01	76.01	卖出
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	81.70	+0.15%	+0.12	81.70	81.70	卖出
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	94.91	+0.14%	+0.13	94.91	94.91	卖出
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	99.99	+0.14%	+0.14	99.99	99.99	卖出
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.09	+0.13%	+0.15	112.09	112.09	卖出
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	113.03	+0.14%	+0.16	113.03	113.03	卖出
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	122.02	+0.14%	+0.17	122.02	122.02	卖出
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	112.65	+0.16%	+0.18	112.65	112.65	中立
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	102.65	+0.20%	+0.20	102.65	102.65	中立
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	87.31	+0.24%	+0.21	87.31	87.31	中立
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	78.26	+0.28%	+0.22	78.26	78.26	卖出
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	77.08	+0.30%	+0.23	77.08	77.08	卖出
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	78.87	+0.31%	+0.24	78.87	78.87	卖出
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	83.56	+0.31%	+0.26	83.56	83.56	买入
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	99.19	+0.27%	+0.27	99.19	99.19	买入
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	109.18	+0.26%	+0.28	109.18	109.18	买入
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	112.15	+0.27%	+0.30	112.15	112.15	买入
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	112.92	+0.28%	+0.32	112.92	112.92	买入
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	111.66	+0.30%	+0.33	111.66	111.66	买入
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	106.25	+0.33%	+0.35	106.25	106.25	买入
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	94.50	+0.38%	+0.36	94.50	94.50	买入
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	87.71	+0.42%	+0.37	87.71	87.71	买入
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.87	+0.48%	+0.38	78.87	78.87	买入
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	77.01	+0.50%	+0.38	77.01	77.01	买入
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	77.37	+0.51%	+0.39	77.37	77.37	买入
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	81.68	+0.48%	+0.39	81.68	81.68	买入
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.88	+0.41%	+0.39	95.88	95.88	强烈买入
IPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	105.52	+0.37%	+0.39	105.52	105.52	中立

Italian Power Financial Peak Futures

合约