Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.40 | −3.82% | −3.19 | 80.40 | 80.40 | 强烈卖出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.98 | −0.13% | −0.12 | 93.98 | 93.98 | 卖出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.73 | −0.34% | −0.32 | 92.73 | 92.73 | 卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.32 | +0.14% | +0.14 | 100.32 | 100.32 | 卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.06 | +0.30% | +0.29 | 98.06 | 98.06 | 卖出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.28 | +0.51% | +0.40 | 79.28 | 79.28 | 卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.29 | +2.06% | +1.44 | 71.29 | 71.29 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.72 | +2.50% | +1.75 | 71.72 | 71.72 | 强烈买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.71 | +2.58% | +1.75 | 69.71 | 69.71 | 强烈买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.66 | −2.78% | −2.16 | 75.66 | 75.66 | 卖出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.19 | −2.73% | −2.17 | 77.19 | 77.19 | 卖出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.95 | −2.54% | −2.16 | 82.95 | 82.95 | 卖出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.51 | −0.44% | −0.40 | 90.51 | 90.51 | 买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.35 | −0.16% | −0.15 | 95.35 | 95.35 | 买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.36 | −0.07% | −0.07 | 96.36 | 96.36 | 买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.58 | +1.01% | +0.98 | 97.58 | 97.58 | 买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.40 | +1.02% | +0.97 | 96.40 | 96.40 | 买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.48 | +1.12% | +0.98 | 88.48 | 88.48 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.16 | +1.72% | +1.22 | 72.16 | 72.16 | 强烈买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64.07 | +2.38% | +1.49 | 64.07 | 64.07 | 强烈买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.27 | +2.82% | +1.82 | 66.27 | 66.27 | 强烈买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.29 | +3.15% | +2.24 | 73.29 | 73.29 | 强烈买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.83 | +3.10% | +2.25 | 74.83 | 74.83 | 强烈买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.68 | +2.78% | +2.24 | 82.68 | 82.68 | 强烈买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.54 | +1.32% | +1.17 | 89.54 | 89.54 | 强烈买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.12 | +1.10% | +0.98 | 90.12 | 90.12 | 强烈买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.78 | +0.99% | +0.90 | 91.78 | 91.78 | 强烈买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.09 | +0.45% | +0.43 | 95.09 | 95.09 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.18 | +0.43% | +0.39 | 91.18 | 91.18 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.60 | +0.43% | +0.37 | 85.60 | 85.60 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.00 | +0.57% | +0.36 | 64.00 | 64.00 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58.33 | +0.60% | +0.35 | 58.33 | 58.33 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.64 | +0.59% | +0.34 | 57.64 | 57.64 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.52 | +0.56% | +0.34 | 60.52 | 60.52 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.37 | +0.50% | +0.34 | 68.37 | 68.37 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.81 | +0.42% | +0.34 | 80.81 | 80.81 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.38 | +0.43% | +0.35 | 81.38 | 81.38 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.11 | +0.42% | +0.36 | 86.11 | 86.11 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.12 | +0.42% | +0.37 | 89.12 | 89.12 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.44 | +0.44% | +0.40 | 90.44 | 90.44 | 强烈买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.33 | +0.48% | +0.41 | 85.33 | 85.33 | 强烈买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.58 | +0.54% | +0.42 | 77.58 | 77.58 | 强烈买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.40 | +0.63% | +0.43 | 68.40 | 68.40 | 强烈买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.56 | +0.74% | +0.43 | 58.56 | 58.56 | 强烈买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.34 | +0.77% | +0.43 | 56.34 | 56.34 | 强烈买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.75 | +0.76% | +0.43 | 56.75 | 56.75 | 强烈买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.13 | +0.67% | +0.42 | 63.13 | 63.13 | 强烈买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.37 | +0.56% | +0.41 | 73.37 | 73.37 | 强烈买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.58 | +0.49% | +0.40 | 82.58 | 82.58 | 强烈买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.21 | +0.44% | +0.39 | 89.21 | 89.21 | 强烈买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.86 | +0.43% | +0.39 | 90.86 | 90.86 | 强烈买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.37 | −0.23% | −0.21 | 90.37 | 90.37 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.98 | −0.26% | −0.22 | 84.98 | 84.98 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.07 | −0.30% | −0.23 | 77.07 | 77.07 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.24 | −0.36% | −0.24 | 67.24 | 67.24 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.20 | −0.42% | −0.25 | 59.20 | 59.20 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.86 | −0.46% | −0.26 | 56.86 | 56.86 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.35 | −0.44% | −0.26 | 58.35 | 58.35 | 中立 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.86 | −0.44% | −0.27 | 60.86 | 60.86 | 中立 |