Black Friday高达80%折扣
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2894.28+1.95%+1.8094.2894.28
买入
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3096.60+3.21%+3.0096.6096.60
买入
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30105.62−0.09%−0.09105.62105.62
买入
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2799.67+0.84%+0.8399.6799.67
买入
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3082.74+1.82%+1.4882.7482.74
卖出
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2973.86−0.12%−0.0973.8673.86
买入
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2972.15−0.08%−0.0672.1572.15
买入
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2972.77−1.07%−0.7972.7772.77
中立
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3081.49+2.00%+1.6081.4981.49
强烈买入
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2879.77+1.50%+1.1879.7779.77
强烈买入
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2988.65+2.88%+2.4888.6588.65
强烈买入
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089.06−0.13%−0.1289.0689.06
卖出
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794.98−0.14%−0.1394.9894.98
买入
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095.02−0.13%−0.1295.0295.02
买入
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996.96+1.68%+1.6096.9696.96
买入
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2695.87+1.71%+1.6195.8795.87
买入
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088.36+1.86%+1.6188.3688.36
买入
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2973.08+2.12%+1.5273.0873.08
强烈买入
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2865.06+2.39%+1.5265.0665.06
强烈买入
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2966.39+2.36%+1.5366.3966.39
强烈买入
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3075.13+2.26%+1.6675.1375.13
强烈买入
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3076.27+2.25%+1.6876.2776.27
强烈买入
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2984.72+2.02%+1.6884.7284.72
强烈买入
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2989.54+1.91%+1.6889.5489.54
强烈买入
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2989.79+1.90%+1.6789.7989.79
强烈买入
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3091.45+1.81%+1.6391.4591.45
强烈买入
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2895.84−0.42%−0.4095.8495.84
买入
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2891.46−0.52%−0.4891.4691.46
买入
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3085.62−0.62%−0.5385.6285.62
买入
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863.94−0.87%−0.5663.9463.94
买入
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3058.22−0.99%−0.5858.2258.22
买入
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957.53−1.03%−0.6057.5357.53
买入
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2860.37−1.02%−0.6260.3760.37
买入
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3068.24−0.91%−0.6368.2468.24
买入
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976.66−0.83%−0.6476.6676.66
卖出
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3081.24−0.78%−0.6481.2481.24
买入
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2986.03−0.74%−0.6486.0386.03
买入
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2989.10−0.71%−0.6489.1089.10
买入
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091.89+0.46%+0.4291.8991.89
买入
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786.81+0.49%+0.4286.8186.81
买入
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2979.10+0.52%+0.4179.1079.10
买入
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769.93+0.59%+0.4169.9369.93
买入
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3060.12+0.67%+0.4060.1260.12
买入
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957.93+0.68%+0.3957.9357.93
买入
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058.34+0.64%+0.3758.3458.34
买入
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064.76+0.56%+0.3664.7664.76
买入
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875.00+0.44%+0.3375.0075.00
买入
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084.26+0.37%+0.3184.2684.26
买入
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990.95+0.31%+0.2890.9590.95
买入
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892.77+0.25%+0.2392.7792.77
买入
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091.91−0.21%−0.1991.9191.91
买入
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786.58−0.24%−0.2186.5886.58
买入
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978.61−0.28%−0.2278.6178.61
买入
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968.75−0.33%−0.2368.7568.75
买入
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060.70−0.39%−0.2460.7060.70
买入
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858.39−0.43%−0.2558.3958.39
买入
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060.26−0.41%−0.2560.2660.26
买入
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062.77−0.40%−0.2562.7762.77
买入
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772.81−0.34%−0.2572.8172.81
买入