Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.65 | +2.32% | +1.76 | 77.65 | 77.65 | 卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.52 | −0.13% | −0.11 | 84.52 | 84.52 | 强烈卖出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.97 | +0.02% | +0.02 | 95.97 | 95.97 | 强烈卖出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.13 | −0.35% | −0.34 | 98.13 | 98.13 | 中立 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.97 | −0.54% | −0.55 | 101.97 | 101.97 | 卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.37 | −0.50% | −0.50 | 99.37 | 99.37 | 卖出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.89 | −0.26% | −0.21 | 79.89 | 79.89 | 强烈卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.06 | −0.62% | −0.46 | 74.06 | 74.06 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.49 | −0.69% | −0.48 | 69.49 | 69.49 | 卖出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.22 | −0.77% | −0.52 | 67.22 | 67.22 | 卖出 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.03 | +1.90% | +1.47 | 79.03 | 79.03 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.82 | +1.85% | +1.47 | 80.82 | 80.82 | 买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.75 | +1.72% | +1.47 | 86.75 | 86.75 | 强烈买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.07 | +0.14% | +0.13 | 90.07 | 90.07 | 买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.75 | +0.03% | +0.03 | 94.75 | 94.75 | 买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.72 | −0.02% | −0.02 | 95.72 | 95.72 | 强烈买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.50 | −0.07% | −0.07 | 97.50 | 97.50 | 买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.16 | −0.06% | −0.06 | 96.16 | 96.16 | 买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.11 | −0.05% | −0.04 | 88.11 | 88.11 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.38 | +0.21% | +0.15 | 71.38 | 71.38 | 买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.90 | +0.32% | +0.20 | 62.90 | 62.90 | 买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.67 | +0.34% | +0.22 | 64.67 | 64.67 | 买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.20 | +0.31% | +0.22 | 71.20 | 71.20 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.63 | +0.32% | +0.23 | 72.63 | 72.63 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.35 | +0.29% | +0.23 | 80.35 | 80.35 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.31 | +0.28% | +0.24 | 87.31 | 87.31 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.04 | +0.27% | +0.24 | 88.04 | 88.04 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.78 | +0.27% | +0.24 | 89.78 | 89.78 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.73 | +0.22% | +0.21 | 93.73 | 93.73 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.91 | +0.21% | +0.19 | 89.91 | 89.91 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.37 | +0.20% | +0.17 | 84.37 | 84.37 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.79 | +0.26% | +0.16 | 62.79 | 62.79 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.12 | +0.25% | +0.14 | 57.12 | 57.12 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.45 | +0.21% | +0.12 | 56.45 | 56.45 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.32 | +0.15% | +0.09 | 59.32 | 59.32 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.17 | +0.09% | +0.06 | 67.17 | 67.17 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.60 | +0.04% | +0.03 | 79.60 | 79.60 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.16 | −0.01% | −0.01 | 80.16 | 80.16 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.87 | −0.08% | −0.07 | 84.87 | 84.87 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.86 | −0.19% | −0.17 | 87.86 | 87.86 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.21 | −0.81% | −0.73 | 89.21 | 89.21 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.08 | −0.90% | −0.76 | 84.08 | 84.08 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.31 | −1.00% | −0.77 | 76.31 | 76.31 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.13 | −1.15% | −0.78 | 67.13 | 67.13 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.29 | −1.36% | −0.79 | 57.29 | 57.29 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.07 | −1.41% | −0.79 | 55.07 | 55.07 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.49 | −1.40% | −0.79 | 55.49 | 55.49 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.88 | −1.24% | −0.78 | 61.88 | 61.88 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.14 | −1.07% | −0.78 | 72.14 | 72.14 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.37 | −0.94% | −0.77 | 81.37 | 81.37 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.06 | −0.86% | −0.75 | 86.06 | 86.06 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.72 | −0.81% | −0.72 | 87.72 | 87.72 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.08 | +0.28% | +0.25 | 88.08 | 88.08 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.74 | +0.34% | +0.28 | 82.74 | 82.74 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.86 | +0.40% | +0.30 | 74.86 | 74.86 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.05 | +0.48% | +0.31 | 65.05 | 65.05 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57.04 | +0.55% | +0.31 | 57.04 | 57.04 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.72 | +0.59% | +0.32 | 54.72 | 54.72 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.23 | +0.57% | +0.32 | 56.23 | 56.23 | 买入 |