Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.46 | −1.00% | −0.76 | 75.46 | 75.46 | 强烈卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.84 | −0.81% | −0.70 | 85.84 | 85.84 | 中立 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.56 | −0.14% | −0.14 | 97.56 | 97.56 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.39 | −0.61% | −0.59 | 95.39 | 95.39 | 强烈卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.32 | −0.23% | −0.23 | 101.32 | 101.32 | 卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.03 | −0.27% | −0.27 | 100.03 | 100.03 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.74 | −0.35% | −0.28 | 79.74 | 79.74 | 卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.72 | −0.80% | −0.60 | 74.72 | 74.72 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.25 | −0.85% | −0.60 | 70.25 | 70.25 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.05 | −0.87% | −0.60 | 68.05 | 68.05 | 买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.45 | +2.02% | +1.57 | 79.45 | 79.45 | 强烈买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.23 | +1.97% | +1.57 | 81.23 | 81.23 | 强烈买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.18 | +1.85% | +1.58 | 87.18 | 87.18 | 强烈买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.51 | +0.07% | +0.06 | 89.51 | 89.51 | 买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.26 | +0.07% | +0.07 | 94.26 | 94.26 | 买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.20 | +0.07% | +0.07 | 95.20 | 95.20 | 买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.45 | +0.66% | +0.65 | 98.45 | 98.45 | 买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.11 | +0.63% | +0.61 | 97.11 | 97.11 | 买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.06 | +0.66% | +0.58 | 89.06 | 89.06 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.00 | +0.79% | +0.57 | 73.00 | 73.00 | 强烈买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64.45 | +0.88% | +0.56 | 64.45 | 64.45 | 强烈买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.17 | +0.85% | +0.56 | 66.17 | 66.17 | 强烈买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.74 | +0.80% | +0.56 | 70.74 | 70.74 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.13 | +0.78% | +0.56 | 72.13 | 72.13 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.86 | +0.72% | +0.57 | 79.86 | 79.86 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.82 | +0.67% | +0.58 | 86.82 | 86.82 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.58 | +0.68% | +0.59 | 87.58 | 87.58 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.40 | +0.70% | +0.62 | 89.40 | 89.40 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.71 | +0.72% | +0.68 | 94.71 | 94.71 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.07 | +0.79% | +0.71 | 91.07 | 91.07 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.62 | +0.86% | +0.73 | 85.62 | 85.62 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.08 | +1.17% | +0.74 | 64.08 | 64.08 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58.46 | +1.28% | +0.74 | 58.46 | 58.46 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.82 | +1.31% | +0.75 | 57.82 | 57.82 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.72 | +1.25% | +0.75 | 60.72 | 60.72 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.59 | +1.09% | +0.74 | 68.59 | 68.59 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.03 | +0.92% | +0.74 | 81.03 | 81.03 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.59 | +0.90% | +0.73 | 81.59 | 81.59 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.31 | +0.83% | +0.71 | 86.31 | 86.31 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.31 | +0.77% | +0.68 | 89.31 | 89.31 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.89 | +0.71% | +0.63 | 89.89 | 89.89 | 强烈买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.72 | +0.69% | +0.58 | 84.72 | 84.72 | 强烈买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.90 | +0.68% | +0.52 | 76.90 | 76.90 | 强烈买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.69 | +0.70% | +0.47 | 67.69 | 67.69 | 强烈买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.82 | +0.71% | +0.41 | 57.82 | 57.82 | 强烈买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.57 | +0.63% | +0.35 | 55.57 | 55.57 | 强烈买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.95 | +0.50% | +0.28 | 55.95 | 55.95 | 强烈买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.30 | +0.35% | +0.22 | 62.30 | 62.30 | 强烈买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.52 | +0.21% | +0.15 | 72.52 | 72.52 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.72 | +0.09% | +0.07 | 81.72 | 81.72 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.37 | −0.02% | −0.02 | 86.37 | 86.37 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.95 | −0.17% | −0.15 | 87.95 | 87.95 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.16 | −0.38% | −0.34 | 88.16 | 88.16 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.76 | −0.46% | −0.38 | 82.76 | 82.76 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.86 | −0.53% | −0.40 | 74.86 | 74.86 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.03 | −0.63% | −0.41 | 65.03 | 65.03 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57.02 | −0.71% | −0.41 | 57.02 | 57.02 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.69 | −0.74% | −0.41 | 54.69 | 54.69 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.20 | −0.72% | −0.41 | 56.20 | 56.20 | 中立 |