Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.42 | +2.83% | +2.63 | 95.42 | 95.42 | 强烈买入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.97 | −0.49% | −0.46 | 93.97 | 93.97 | 强烈卖出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.54 | −2.42% | −2.32 | 93.54 | 93.54 | 强烈卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.75 | −1.78% | −1.81 | 99.75 | 99.75 | 强烈卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.25 | −2.16% | −2.12 | 96.25 | 96.25 | 强烈卖出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.99 | −0.02% | −0.02 | 81.99 | 81.99 | 中立 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.00 | −2.07% | −1.48 | 70.00 | 70.00 | 强烈卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73.26 | −2.36% | −1.77 | 73.26 | 73.26 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.23 | −2.42% | −1.77 | 71.23 | 71.23 | 买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.38 | −0.85% | −0.66 | 77.38 | 77.38 | 卖出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.82 | −0.82% | −0.65 | 78.82 | 78.82 | 卖出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.52 | −0.77% | −0.66 | 84.52 | 84.52 | 卖出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.34 | −1.58% | −1.43 | 89.34 | 89.34 | 卖出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.21 | −1.51% | −1.44 | 94.21 | 94.21 | 卖出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.25 | −1.49% | −1.44 | 95.25 | 95.25 | 中立 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.44 | −0.03% | −0.03 | 96.44 | 96.44 | 卖出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.43 | +0.04% | +0.04 | 95.43 | 95.43 | 卖出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.66 | +0.11% | +0.10 | 87.66 | 87.66 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.66 | +0.18% | +0.13 | 70.66 | 70.66 | 卖出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.45 | +0.26% | +0.16 | 62.45 | 62.45 | 中立 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.52 | +0.33% | +0.21 | 64.52 | 64.52 | 中立 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.73 | +0.21% | +0.15 | 71.73 | 71.73 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.29 | +0.19% | +0.14 | 73.29 | 73.29 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.17 | +0.19% | +0.15 | 81.17 | 81.17 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.19 | +0.10% | +0.09 | 88.19 | 88.19 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.36 | −0.37% | −0.33 | 88.36 | 88.36 | 中立 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.92 | −0.43% | −0.39 | 89.92 | 89.92 | 中立 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.85 | −0.81% | −0.77 | 93.85 | 93.85 | 卖出 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.92 | −0.81% | −0.73 | 89.92 | 89.92 | 卖出 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.33 | −0.81% | −0.69 | 84.33 | 84.33 | 卖出 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.70 | −1.04% | −0.66 | 62.70 | 62.70 | 卖出 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.03 | −1.09% | −0.63 | 57.03 | 57.03 | 卖出 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.37 | −1.05% | −0.60 | 56.37 | 56.37 | 卖出 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.23 | −0.97% | −0.58 | 59.23 | 59.23 | 卖出 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.09 | −0.81% | −0.55 | 67.09 | 67.09 | 中立 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.56 | −0.65% | −0.52 | 79.56 | 79.56 | 中立 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.14 | −0.62% | −0.50 | 80.14 | 80.14 | 卖出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.93 | −0.56% | −0.48 | 84.93 | 84.93 | 卖出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.01 | −0.52% | −0.46 | 88.01 | 88.01 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.47 | −0.49% | −0.45 | 90.47 | 90.47 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.43 | −0.50% | −0.43 | 85.43 | 85.43 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.71 | −0.54% | −0.42 | 77.71 | 77.71 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.55 | −0.59% | −0.41 | 68.55 | 68.55 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.71 | −0.71% | −0.42 | 58.71 | 58.71 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.51 | −0.72% | −0.41 | 56.51 | 56.51 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.91 | −0.72% | −0.41 | 56.91 | 56.91 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.29 | −0.63% | −0.40 | 63.29 | 63.29 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.52 | −0.54% | −0.40 | 73.52 | 73.52 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.70 | −0.48% | −0.40 | 82.70 | 82.70 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.30 | −0.45% | −0.40 | 89.30 | 89.30 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.87 | −0.45% | −0.41 | 90.87 | 90.87 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.45 | −0.46% | −0.42 | 90.45 | 90.45 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.97 | −0.49% | −0.42 | 84.97 | 84.97 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.01 | −0.56% | −0.43 | 77.01 | 77.01 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.14 | −0.62% | −0.42 | 67.14 | 67.14 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.07 | −0.72% | −0.43 | 59.07 | 59.07 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.71 | −0.74% | −0.42 | 56.71 | 56.71 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.18 | −0.70% | −0.41 | 58.18 | 58.18 | 买入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.68 | −0.67% | −0.41 | 60.68 | 60.68 | 强烈买入 |