合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.98 | −2.14% | −2.01 | 91.98 | 91.98 | 买入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.58 | +0.46% | +0.44 | 96.58 | 96.58 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.47 | −3.67% | −3.56 | 93.47 | 93.47 | 强烈卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.79 | +1.68% | +1.67 | 100.79 | 100.79 | 卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.70 | +1.45% | +1.38 | 96.70 | 96.70 | 卖出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.27 | +1.73% | +1.40 | 82.27 | 82.27 | 买入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69.93 | +0.39% | +0.27 | 69.93 | 69.93 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.94 | −0.45% | −0.32 | 70.94 | 70.94 | 卖出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.17 | −0.46% | −0.33 | 72.17 | 72.17 | 买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.64 | −1.01% | −0.78 | 76.64 | 76.64 | 卖出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.01 | −0.81% | −0.64 | 78.01 | 78.01 | 卖出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.74 | −0.61% | −0.51 | 83.74 | 83.74 | 卖出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.65 | −0.40% | −0.36 | 88.65 | 88.65 | 卖出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.51 | −0.37% | −0.35 | 93.51 | 93.51 | 卖出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.55 | −0.37% | −0.35 | 94.55 | 94.55 | 卖出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.28 | +0.52% | +0.50 | 96.28 | 96.28 | 卖出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.28 | +0.53% | +0.50 | 95.28 | 95.28 | 卖出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.51 | +0.57% | +0.50 | 87.51 | 87.51 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.44 | +0.01% | +0.01 | 70.44 | 70.44 | 卖出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.24 | +0.02% | +0.01 | 62.24 | 62.24 | 中立 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.30 | +0.02% | +0.01 | 64.30 | 64.30 | 中立 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.53 | +0.14% | +0.10 | 71.53 | 71.53 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.07 | +0.15% | +0.11 | 73.07 | 73.07 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.94 | +0.14% | +0.11 | 80.94 | 80.94 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.95 | +0.13% | +0.11 | 87.95 | 87.95 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.12 | +0.12% | +0.11 | 88.12 | 88.12 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.68 | +0.11% | +0.10 | 89.68 | 89.68 | 中立 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.61 | +0.10% | +0.09 | 93.61 | 93.61 | 中立 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.68 | +0.09% | +0.08 | 89.68 | 89.68 | 中立 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.08 | +0.07% | +0.06 | 84.08 | 84.08 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.45 | +0.08% | +0.05 | 62.45 | 62.45 | 中立 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.78 | +0.07% | +0.04 | 56.78 | 56.78 | 中立 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.12 | +0.05% | +0.03 | 56.12 | 56.12 | 中立 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.98 | +0.03% | +0.02 | 58.98 | 58.98 | 中立 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.84 | +0.01% | +0.01 | 66.84 | 66.84 | 中立 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | 中立 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.88 | −0.01% | −0.01 | 79.88 | 79.88 | 卖出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.67 | −0.02% | −0.02 | 84.67 | 84.67 | 卖出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.74 | −0.03% | −0.03 | 87.74 | 87.74 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.20 | −0.04% | −0.04 | 90.20 | 90.20 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.16 | −0.06% | −0.05 | 85.16 | 85.16 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.44 | −0.08% | −0.06 | 77.44 | 77.44 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.29 | −0.09% | −0.06 | 68.29 | 68.29 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.46 | −0.10% | −0.06 | 58.46 | 58.46 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.28 | −0.11% | −0.06 | 56.28 | 56.28 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.70 | −0.11% | −0.06 | 56.70 | 56.70 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.10 | −0.09% | −0.06 | 63.10 | 63.10 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.37 | −0.07% | −0.05 | 73.37 | 73.37 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.59 | −0.05% | −0.04 | 82.59 | 82.59 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.25 | −0.03% | −0.03 | 89.25 | 89.25 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.89 | −0.01% | −0.01 | 90.89 | 90.89 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.59 | +0.03% | +0.03 | 90.59 | 90.59 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.18 | +0.06% | +0.05 | 85.18 | 85.18 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.27 | +0.08% | +0.06 | 77.27 | 77.27 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.43 | +0.10% | +0.07 | 67.43 | 67.43 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.38 | +0.12% | +0.07 | 59.38 | 59.38 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.04 | +0.12% | +0.07 | 57.04 | 57.04 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.52 | +0.12% | +0.07 | 58.52 | 58.52 | 买入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.02 | +0.11% | +0.07 | 61.02 | 61.02 | 中立 |