合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.60 | −1.59% | −1.75 | 108.60 | 108.60 | 买入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.72 | −1.54% | −1.92 | 122.72 | 122.72 | 卖出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.81 | −0.23% | −0.30 | 127.81 | 127.81 | 买入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.94 | −0.25% | −0.33 | 130.94 | 130.94 | 买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.61 | −0.33% | −0.41 | 123.61 | 123.61 | 买入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.44 | −0.55% | −0.52 | 94.44 | 94.44 | 卖出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52.00 | +7.93% | +3.82 | 52.00 | 52.00 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.75 | −2.01% | −0.96 | 46.75 | 46.75 | 卖出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.52 | −2.14% | −1.17 | 53.52 | 53.52 | 买入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.20 | −2.05% | −1.32 | 63.20 | 63.20 | 强烈卖出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.66 | −1.91% | −1.34 | 68.66 | 68.66 | 强烈卖出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.66 | −1.69% | −1.35 | 78.66 | 78.66 | 强烈卖出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.94 | −1.17% | −1.35 | 113.94 | 113.94 | 卖出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.85 | −1.12% | −1.35 | 118.85 | 118.85 | 卖出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.96 | −1.11% | −1.33 | 118.96 | 118.96 | 卖出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.69 | −0.66% | −0.76 | 113.69 | 113.69 | 卖出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.98 | −0.58% | −0.65 | 110.98 | 110.98 | 卖出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.65 | −0.52% | −0.54 | 103.65 | 103.65 | 卖出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.99 | −0.59% | −0.41 | 68.99 | 68.99 | 强烈卖出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.71 | −0.61% | −0.37 | 60.71 | 60.71 | 强烈卖出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.71 | −0.54% | −0.34 | 62.71 | 62.71 | 卖出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.35 | −0.44% | −0.33 | 74.35 | 74.35 | 买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.29 | −0.40% | −0.32 | 79.29 | 79.29 | 买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.58 | −0.34% | −0.30 | 87.58 | 87.58 | 买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.08 | −0.35% | −0.29 | 83.08 | 83.08 | 卖出 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.64 | −0.30% | −0.27 | 88.64 | 88.64 | 卖出 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.51 | −0.27% | −0.25 | 93.51 | 93.51 | 卖出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.26 | −1.68% | −1.75 | 102.26 | 102.26 | 卖出 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.52 | −1.75% | −1.74 | 97.52 | 97.52 | 卖出 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.63 | −1.84% | −1.72 | 91.63 | 91.63 | 卖出 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.44 | −2.39% | −1.70 | 69.44 | 69.44 | 卖出 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.45 | −2.58% | −1.68 | 63.45 | 63.45 | 卖出 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.53 | −2.59% | −1.66 | 62.53 | 62.53 | 卖出 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.99 | −2.48% | −1.65 | 64.99 | 64.99 | 卖出 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.80 | −2.19% | −1.63 | 72.80 | 72.80 | 卖出 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.08 | −1.87% | −1.62 | 85.08 | 85.08 | 卖出 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.60 | −1.83% | −1.60 | 85.60 | 85.60 | 强烈卖出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.59 | −1.71% | −1.58 | 90.59 | 90.59 | 卖出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.39 | −1.65% | −1.57 | 93.39 | 93.39 | 卖出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.93 | −0.02% | −0.02 | 99.93 | 99.93 | 买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.11 | −0.01% | −0.01 | 94.11 | 94.11 | 买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | 买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.94 | +0.03% | +0.02 | 72.94 | 72.94 | 买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.46 | +0.05% | +0.03 | 62.46 | 62.46 | 买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.95 | +0.06% | +0.04 | 61.95 | 61.95 | 买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.00 | +0.08% | +0.05 | 63.00 | 63.00 | 买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.32 | +0.09% | +0.06 | 70.32 | 70.32 | 买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.70 | +0.08% | +0.07 | 82.70 | 82.70 | 买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.24 | +0.09% | +0.08 | 92.24 | 92.24 | 买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.90 | +0.08% | +0.08 | 98.90 | 98.90 | 买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.12 | +0.09% | +0.09 | 99.12 | 99.12 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.42 | +0.10% | +0.10 | 95.42 | 95.42 | 买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.04 | +0.12% | +0.11 | 90.04 | 90.04 | 买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.16 | +0.14% | +0.11 | 81.16 | 81.16 | 买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.26 | +0.17% | +0.12 | 69.26 | 69.26 | 强烈买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.83 | +0.21% | +0.13 | 61.83 | 61.83 | 强烈买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.00 | +0.22% | +0.14 | 64.00 | 64.00 | 强烈买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.11 | +0.23% | +0.15 | 64.11 | 64.11 | 强烈买入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.57 | +0.24% | +0.16 | 65.57 | 65.57 | 强烈买入 |