Dutch Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.37 | +4.48% | +4.26 | 99.37 | 99.37 | 买入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.52 | +3.21% | +3.87 | 124.52 | 124.52 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.91 | +3.54% | +4.30 | 125.91 | 125.91 | 卖出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.87 | +3.21% | +4.01 | 128.87 | 128.87 | 买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.57 | +3.22% | +3.67 | 117.57 | 117.57 | 强烈买入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.63 | +4.63% | +4.23 | 95.63 | 95.63 | 卖出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52.45 | +3.68% | +1.86 | 52.45 | 52.45 | 卖出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.49 | +3.59% | +1.89 | 54.49 | 54.49 | 买入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.13 | +3.76% | +1.89 | 52.13 | 52.13 | 买入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.04 | +1.48% | +0.96 | 66.04 | 66.04 | 买入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.53 | +1.37% | +0.97 | 71.53 | 71.53 | 买入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.42 | +1.24% | +1.00 | 81.42 | 81.42 | 买入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.62 | +1.04% | +1.21 | 117.62 | 117.62 | 强烈买入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.50 | +1.01% | +1.23 | 122.50 | 122.50 | 强烈买入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.53 | +1.01% | +1.23 | 122.53 | 122.53 | 强烈买入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.94 | −0.03% | −0.03 | 115.94 | 115.94 | 买入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.14 | −0.04% | −0.04 | 113.14 | 113.14 | 强烈买入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.70 | −0.06% | −0.06 | 105.70 | 105.70 | 卖出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.28 | −0.22% | −0.16 | 72.28 | 72.28 | 买入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.97 | −0.45% | −0.29 | 63.97 | 63.97 | 买入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.90 | −0.75% | −0.50 | 65.90 | 65.90 | 买入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.57 | −1.07% | −0.81 | 74.57 | 74.57 | 强烈买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.45 | −1.02% | −0.82 | 79.45 | 79.45 | 强烈买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.70 | −0.92% | −0.81 | 87.70 | 87.70 | 强烈买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.68 | −0.23% | −0.20 | 86.68 | 86.68 | 买入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.08 | −0.21% | −0.19 | 92.08 | 92.08 | 买入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.83 | −0.20% | −0.19 | 96.83 | 96.83 | 买入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.82 | +1.00% | +1.04 | 104.82 | 104.82 | 强烈买入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.03 | +1.01% | +1.00 | 100.03 | 100.03 | 强烈买入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.08 | +1.03% | +0.96 | 94.08 | 94.08 | 强烈买入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.85 | +1.31% | +0.93 | 71.85 | 71.85 | 强烈买入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.78 | +1.37% | +0.89 | 65.78 | 65.78 | 强烈买入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.83 | +1.34% | +0.86 | 64.83 | 64.83 | 强烈买入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.25 | +1.25% | +0.83 | 67.25 | 67.25 | 强烈买入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.01 | +1.08% | +0.80 | 75.01 | 75.01 | 强烈买入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.26 | +0.89% | +0.77 | 87.26 | 87.26 | 强烈买入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.72 | +0.85% | +0.74 | 87.72 | 87.72 | 强烈买入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.64 | +0.77% | +0.71 | 92.64 | 92.64 | 强烈买入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.41 | +0.73% | +0.69 | 95.41 | 95.41 | 强烈买入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.87 | +0.67% | +0.66 | 99.87 | 99.87 | 强烈买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.01 | +0.69% | +0.64 | 94.01 | 94.01 | 强烈买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.03 | +0.75% | +0.63 | 85.03 | 85.03 | 强烈买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.75 | +0.85% | +0.61 | 72.75 | 72.75 | 强烈买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.26 | +0.97% | +0.60 | 62.26 | 62.26 | 强烈买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.71 | +0.97% | +0.59 | 61.71 | 61.71 | 强烈买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | 强烈买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.02 | +0.85% | +0.59 | 70.02 | 70.02 | 强烈买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.36 | +0.72% | +0.59 | 82.36 | 82.36 | 强烈买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.88 | +0.65% | +0.59 | 91.88 | 91.88 | 强烈买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.50 | +0.60% | +0.59 | 98.50 | 98.50 | 强烈买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.69 | +0.60% | +0.59 | 98.69 | 98.69 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.74 | +0.63% | +0.60 | 95.74 | 95.74 | 强烈买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.31 | +0.67% | +0.60 | 90.31 | 90.31 | 强烈买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.38 | +0.76% | +0.61 | 81.38 | 81.38 | 强烈买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.43 | +0.87% | +0.60 | 69.43 | 69.43 | 强烈买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.95 | +0.98% | +0.60 | 61.95 | 61.95 | 强烈买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.07 | +0.93% | +0.59 | 64.07 | 64.07 | 强烈买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.14 | +0.91% | +0.58 | 64.14 | 64.14 | 强烈买入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.58 | +0.88% | +0.57 | 65.58 | 65.58 | 中立 |