合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.64 | −2.73% | −2.96 | 105.64 | 105.64 | 中立 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.25 | +0.43% | +0.53 | 123.25 | 123.25 | 强烈卖出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.01 | +0.94% | +1.20 | 129.01 | 129.01 | 买入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.07 | +0.86% | +1.13 | 132.07 | 132.07 | 强烈买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.83 | +0.99% | +1.22 | 124.83 | 124.83 | 买入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.22 | −0.23% | −0.22 | 94.22 | 94.22 | 卖出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.97 | −1.98% | −1.03 | 50.97 | 50.97 | 卖出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.02 | +2.72% | +1.27 | 48.02 | 48.02 | 卖出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.79 | +2.37% | +1.27 | 54.79 | 54.79 | 强烈买入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.65 | +0.71% | +0.45 | 63.65 | 63.65 | 卖出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.30 | +0.93% | +0.64 | 69.30 | 69.30 | 卖出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.51 | +1.08% | +0.85 | 79.51 | 79.51 | 卖出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.48 | +0.47% | +0.54 | 114.48 | 114.48 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.41 | +0.47% | +0.56 | 119.41 | 119.41 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.51 | +0.46% | +0.55 | 119.51 | 119.51 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.44 | +0.66% | +0.75 | 114.44 | 114.44 | 卖出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.60 | +0.56% | +0.62 | 111.60 | 111.60 | 卖出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.20 | +0.53% | +0.55 | 104.20 | 104.20 | 卖出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.50 | +0.74% | +0.51 | 69.50 | 69.50 | 卖出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.18 | +0.77% | +0.47 | 61.18 | 61.18 | 卖出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.15 | +0.70% | +0.44 | 63.15 | 63.15 | 卖出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.76 | +0.55% | +0.41 | 74.76 | 74.76 | 买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.68 | +0.49% | +0.39 | 79.68 | 79.68 | 买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.96 | +0.43% | +0.38 | 87.96 | 87.96 | 买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.45 | +0.45% | +0.37 | 83.45 | 83.45 | 中立 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.00 | +0.41% | +0.36 | 89.00 | 89.00 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.87 | +0.38% | +0.36 | 93.87 | 93.87 | 中立 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.62 | +0.35% | +0.36 | 102.62 | 102.62 | 中立 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.88 | +0.37% | +0.36 | 97.88 | 97.88 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.99 | +0.39% | +0.36 | 91.99 | 91.99 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.80 | +0.52% | +0.36 | 69.80 | 69.80 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.81 | +0.57% | +0.36 | 63.81 | 63.81 | 中立 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.89 | +0.58% | +0.36 | 62.89 | 62.89 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.35 | +0.55% | +0.36 | 65.35 | 65.35 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.16 | +0.49% | +0.36 | 73.16 | 73.16 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.44 | +0.42% | +0.36 | 85.44 | 85.44 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.96 | +0.42% | +0.36 | 85.96 | 85.96 | 卖出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.96 | +0.41% | +0.37 | 90.96 | 90.96 | 卖出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.76 | +0.40% | +0.37 | 93.76 | 93.76 | 买入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.30 | +0.37% | +0.37 | 100.30 | 100.30 | 强烈买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.48 | +0.39% | +0.37 | 94.48 | 94.48 | 强烈买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.52 | +0.43% | +0.37 | 85.52 | 85.52 | 强烈买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.30 | +0.49% | +0.36 | 73.30 | 73.30 | 强烈买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.81 | +0.56% | +0.35 | 62.81 | 62.81 | 强烈买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.29 | +0.55% | +0.34 | 62.29 | 62.29 | 强烈买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.33 | +0.52% | +0.33 | 63.33 | 63.33 | 强烈买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.63 | +0.44% | +0.31 | 70.63 | 70.63 | 强烈买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.98 | +0.34% | +0.28 | 82.98 | 82.98 | 强烈买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.49 | +0.27% | +0.25 | 92.49 | 92.49 | 强烈买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.11 | +0.21% | +0.21 | 99.11 | 99.11 | 强烈买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.28 | +0.16% | +0.16 | 99.28 | 99.28 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.52 | +0.10% | +0.10 | 95.52 | 95.52 | 买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.09 | +0.06% | +0.05 | 90.09 | 90.09 | 买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.16 | 0.00% | 0.00 | 81.16 | 81.16 | 买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.23 | −0.04% | −0.03 | 69.23 | 69.23 | 买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.78 | −0.08% | −0.05 | 61.78 | 61.78 | 买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.93 | −0.11% | −0.07 | 63.93 | 63.93 | 买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | 买入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.47 | −0.15% | −0.10 | 65.47 | 65.47 | 中立 |