开始
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30118.90+0.63%+0.74118.90118.90
卖出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29117.00−6.41%−8.01117.00117.00
强烈卖出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26114.98−2.15%−2.53114.98114.98
强烈卖出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3086.50+0.27%+0.2386.5086.50
卖出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2944.84+1.91%+0.8444.8444.84
卖出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2844.04−6.06%−2.8444.0444.04
强烈卖出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2951.32−4.13%−2.2151.3251.32
强烈卖出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063.89−0.59%−0.3863.8963.89
强烈卖出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2867.21−0.55%−0.3767.2167.21
强烈卖出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978.95−0.47%−0.3778.9578.95
强烈卖出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29109.90−0.90%−1.00109.90109.90
强烈卖出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27121.14−0.86%−1.05121.14121.14
中立
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30119.04−0.89%−1.07119.04119.04
卖出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112.86−0.95%−1.08112.86112.86
强烈卖出
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109.51−0.99%−1.09109.51109.51
强烈卖出
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30101.40−1.06%−1.09101.40101.40
强烈卖出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2962.98−1.70%−1.0962.9862.98
强烈卖出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2855.15−1.94%−1.0955.1555.15
强烈卖出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2956.55−1.89%−1.0956.5556.55
强烈卖出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973.90−1.44%−1.0873.9073.90
卖出
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078.38−1.35%−1.0778.3878.38
卖出
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2991.16−1.15%−1.0691.1691.16
卖出
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2889.75−1.13%−1.0389.7589.75
中立
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2989.38−1.10%−0.9989.3889.38
卖出
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094.27−0.98%−0.9394.2794.27
卖出
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.48−0.80%−0.83102.48102.48
卖出
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.38−0.76%−0.7597.3897.38
卖出
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091.39−0.73%−0.6791.3991.39
卖出
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769.23−0.87%−0.6169.2369.23
卖出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063.31−0.85%−0.5463.3163.31
卖出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2962.45−0.78%−0.4962.4562.45
卖出
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864.96−0.67%−0.4464.9664.96
卖出
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3072.84−0.53%−0.3972.8472.84
卖出
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.15−0.42%−0.3481.1581.15
强烈卖出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085.68−0.35%−0.3085.6885.68
强烈卖出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2990.74−0.29%−0.2690.7490.74
强烈卖出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2893.58−0.25%−0.2393.5893.58
卖出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099.74−0.19%−0.1999.7499.74
卖出
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2793.96−0.16%−0.1593.9693.96
卖出
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885.00−0.14%−0.1285.0085.00
卖出
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2772.84−0.11%−0.0872.8472.84
卖出
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062.38−0.06%−0.0462.3862.38
卖出
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2861.950.00%0.0061.9561.95
中立
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.05+0.06%+0.0463.0563.05
中立
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070.44+0.11%+0.0870.4470.44
中立
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782.90+0.16%+0.1382.9082.90
中立
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092.54+0.19%+0.1892.5492.54
中立
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999.34+0.23%+0.2399.3499.34
买入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.81+0.28%+0.2899.8199.81
买入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096.16+0.35%+0.3496.1696.16
中立
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.94+0.43%+0.3990.9490.94
中立
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.08+0.54%+0.4482.0882.08
中立
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.24+0.69%+0.4870.2470.24
中立
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3062.84+0.82%+0.5162.8462.84
中立
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.01+0.84%+0.5465.0165.01
买入
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.17+0.87%+0.5665.1765.17
买入
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.64+0.89%+0.5966.6466.64
中立
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778.72+0.78%+0.6178.7278.72
卖出
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3088.11+0.72%+0.6388.1188.11
中立