Dutch Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.90 | −2.43% | −2.36 | 94.90 | 94.90 | 强烈卖出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.00 | −2.90% | −3.55 | 119.00 | 119.00 | 强烈卖出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.55 | −2.84% | −3.53 | 120.55 | 120.55 | 强烈卖出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.42 | −2.81% | −3.57 | 123.42 | 123.42 | 强烈卖出 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.33 | +3.52% | +3.89 | 114.33 | 114.33 | 买入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.79 | −1.46% | −1.30 | 87.79 | 87.79 | 强烈卖出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51.30 | −2.12% | −1.11 | 51.30 | 51.30 | 强烈卖出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.69 | −1.92% | −1.01 | 51.69 | 51.69 | 强烈卖出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.32 | −1.77% | −0.89 | 49.32 | 49.32 | 强烈卖出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.32 | −1.12% | −0.73 | 64.32 | 64.32 | 卖出 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.81 | −1.02% | −0.72 | 69.81 | 69.81 | 卖出 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.66 | −0.91% | −0.73 | 79.66 | 79.66 | 卖出 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.17 | −1.13% | −1.31 | 114.17 | 114.17 | 卖出 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.02 | −1.09% | −1.31 | 119.02 | 119.02 | 卖出 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.06 | −1.08% | −1.30 | 119.06 | 119.06 | 卖出 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.31 | −0.17% | −0.20 | 114.31 | 114.31 | 卖出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.53 | −0.13% | −0.14 | 111.53 | 111.53 | 卖出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.10 | −0.10% | −0.10 | 104.10 | 104.10 | 卖出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.54 | −0.11% | −0.08 | 70.54 | 70.54 | 强烈卖出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.09 | −0.08% | −0.05 | 62.09 | 62.09 | 卖出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.90 | −0.03% | −0.02 | 63.90 | 63.90 | 卖出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.96 | +3.70% | +2.57 | 71.96 | 71.96 | 强烈买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.84 | +3.46% | +2.57 | 76.84 | 76.84 | 强烈买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.10 | +3.11% | +2.57 | 85.10 | 85.10 | 强烈买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.14 | +2.49% | +2.09 | 86.14 | 86.14 | 强烈买入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.72 | +2.21% | +1.98 | 91.72 | 91.72 | 强烈买入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.55 | +1.96% | +1.86 | 96.55 | 96.55 | 强烈买入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.36 | +0.54% | +0.56 | 103.36 | 103.36 | 买入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.64 | +0.57% | +0.56 | 98.64 | 98.64 | 买入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.75 | +0.60% | +0.55 | 92.75 | 92.75 | 买入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.57 | +0.79% | +0.55 | 70.57 | 70.57 | 买入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.55 | +0.86% | +0.55 | 64.55 | 64.55 | 买入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.63 | +0.86% | +0.54 | 63.63 | 63.63 | 买入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.09 | +0.82% | +0.54 | 66.09 | 66.09 | 买入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.88 | +0.74% | +0.54 | 73.88 | 73.88 | 买入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.15 | +0.63% | +0.54 | 86.15 | 86.15 | 买入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.64 | +0.62% | +0.53 | 86.64 | 86.64 | 买入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.57 | +0.58% | +0.53 | 91.57 | 91.57 | 买入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.35 | +0.56% | +0.53 | 94.35 | 94.35 | 强烈买入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.81 | +0.54% | +0.53 | 98.81 | 98.81 | 强烈买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.96 | +0.57% | +0.53 | 92.96 | 92.96 | 买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.98 | +0.64% | +0.53 | 83.98 | 83.98 | 买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.71 | +0.73% | +0.52 | 71.71 | 71.71 | 强烈买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.23 | +0.86% | +0.52 | 61.23 | 61.23 | 强烈买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.69 | +0.85% | +0.51 | 60.69 | 60.69 | 强烈买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.71 | +0.82% | +0.50 | 61.71 | 61.71 | 强烈买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.01 | +0.72% | +0.49 | 69.01 | 69.01 | 强烈买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.36 | +0.59% | +0.48 | 81.36 | 81.36 | 强烈买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.89 | +0.52% | +0.47 | 90.89 | 90.89 | 强烈买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.52 | +0.47% | +0.46 | 97.52 | 97.52 | 强烈买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.71 | +0.45% | +0.44 | 97.71 | 97.71 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.35 | +0.44% | +0.42 | 95.35 | 95.35 | 强烈买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.93 | +0.45% | +0.40 | 89.93 | 89.93 | 强烈买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.00 | +0.47% | +0.38 | 81.00 | 81.00 | 强烈买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.07 | +0.54% | +0.37 | 69.07 | 69.07 | 买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.60 | +0.57% | +0.35 | 61.60 | 61.60 | 买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.74 | +0.54% | +0.34 | 63.74 | 63.74 | 买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.82 | +0.50% | +0.32 | 63.82 | 63.82 | 强烈买入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.28 | +0.48% | +0.31 | 65.28 | 65.28 | 中立 |