合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.415 | +1.67% | +0.515 | 31.415 | 31.415 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.610 | +1.49% | +0.465 | 31.610 | 31.610 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.880 | +1.45% | +0.455 | 31.880 | 31.880 | 卖出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.755 | +1.36% | +0.425 | 31.755 | 31.755 | 卖出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.170 | +1.21% | +0.375 | 31.170 | 31.170 | 卖出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.995 | +0.87% | +0.260 | 29.995 | 29.995 | 卖出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.340 | +0.79% | +0.230 | 29.340 | 29.340 | 卖出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.215 | +0.71% | +0.205 | 29.215 | 29.215 | 卖出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.690 | +0.75% | +0.220 | 29.690 | 29.690 | 卖出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.740 | +0.81% | +0.240 | 29.740 | 29.740 | 卖出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.675 | +0.78% | +0.230 | 29.675 | 29.675 | 卖出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.510 | +0.77% | +0.225 | 29.510 | 29.510 | 卖出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.095 | +0.86% | +0.255 | 30.095 | 30.095 | 卖出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.585 | +0.93% | +0.285 | 30.585 | 30.585 | 卖出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.995 | +0.93% | +0.285 | 30.995 | 30.995 | 卖出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.415 | +0.95% | +0.285 | 30.415 | 30.415 | 卖出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.345 | +0.97% | +0.295 | 30.345 | 30.345 | 卖出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.660 | −0.81% | −0.225 | 27.660 | 27.660 | 强烈卖出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.000 | −0.82% | −0.225 | 27.000 | 27.000 | 强烈卖出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.735 | −0.91% | −0.245 | 26.735 | 26.735 | 强烈卖出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.710 | −0.72% | −0.195 | 26.710 | 26.710 | 强烈卖出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.700 | −0.89% | −0.240 | 26.700 | 26.700 | 强烈卖出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.750 | −1.07% | −0.290 | 26.750 | 26.750 | 强烈卖出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.080 | −0.50% | −0.135 | 27.080 | 27.080 | 强烈卖出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.750 | −1.12% | −0.315 | 27.750 | 27.750 | 强烈卖出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.965 | −0.99% | −0.290 | 28.965 | 28.965 | 强烈卖出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.225 | +0.08% | +0.025 | 30.225 | 30.225 | 中立 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.085 | +0.01% | +0.000 | 30.085 | 30.085 | 卖出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.320 | −0.27% | −0.080 | 29.320 | 29.320 | 强烈卖出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.270 | −0.19% | −0.055 | 28.270 | 28.270 | 卖出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.110 | −0.21% | −0.060 | 27.110 | 27.110 | 卖出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.655 | 0.00% | 0.000 | 26.655 | 26.655 | 卖出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.610 | −0.28% | −0.075 | 26.610 | 26.610 | 卖出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.980 | −0.28% | −0.075 | 26.980 | 26.980 | 卖出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.260 | −0.28% | −0.075 | 27.260 | 27.260 | 卖出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.445 | −0.29% | −0.080 | 27.445 | 27.445 | 卖出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.615 | −0.28% | −0.080 | 27.615 | 27.615 | 卖出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.445 | −0.27% | −0.075 | 28.445 | 28.445 | 卖出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.855 | −0.38% | −0.110 | 28.855 | 28.855 | 卖出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.980 | −0.37% | −0.110 | 28.980 | 28.980 | 卖出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.575 | −0.35% | −0.100 | 28.575 | 28.575 | 卖出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.435 | −0.27% | −0.070 | 26.435 | 26.435 | 卖出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.435 | −0.28% | −0.070 | 25.435 | 25.435 | 卖出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.010 | −0.29% | −0.070 | 25.010 | 25.010 | 卖出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.045 | −0.29% | −0.070 | 25.045 | 25.045 | 卖出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.350 | −0.28% | −0.070 | 25.350 | 25.350 | 卖出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.385 | −0.26% | −0.065 | 25.385 | 25.385 | 卖出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.805 | −0.26% | −0.065 | 25.805 | 25.805 | 买入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.535 | −0.25% | −0.065 | 26.535 | 26.535 | 买入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.030 | −0.25% | −0.065 | 27.030 | 27.030 | 买入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | −0.10% | −0.025 | 26.880 | 26.880 | 卖出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.075 | −0.10% | −0.030 | 27.075 | 27.075 | 卖出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.655 | −0.10% | −0.030 | 26.655 | 26.655 | 卖出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.590 | −0.11% | −0.030 | 25.590 | 25.590 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.530 | −0.11% | −0.030 | 24.530 | 24.530 | 中立 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.060 | −0.12% | −0.030 | 24.060 | 24.060 | 中立 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.890 | −0.12% | −0.030 | 23.890 | 23.890 | 买入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.555 | −0.12% | −0.030 | 23.555 | 23.555 | 卖出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.730 | −0.12% | −0.030 | 23.730 | 23.730 | 卖出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.210 | −0.12% | −0.030 | 24.210 | 24.210 | 卖出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.780 | −0.11% | −0.030 | 24.780 | 24.780 | 卖出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.120 | −0.13% | −0.035 | 25.120 | 25.120 | 卖出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.115 | +0.64% | +0.165 | 26.115 | 26.115 | 买入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.670 | +0.63% | +0.165 | 26.670 | 26.670 | 买入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.490 | +0.63% | +0.165 | 26.490 | 26.490 | 买入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.390 | +0.66% | +0.165 | 25.390 | 25.390 | 买入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.205 | +0.69% | +0.165 | 24.205 | 24.205 | 买入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.805 | +0.71% | +0.165 | 23.805 | 23.805 | 买入 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.600 | +0.71% | +0.165 | 23.600 | 23.600 | 买入 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.800 | +0.71% | +0.170 | 23.800 | 23.800 | 买入 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.805 | +0.71% | +0.170 | 23.805 | 23.805 | 买入 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.305 | +0.70% | +0.170 | 24.305 | 24.305 | 强烈买入 |