Cyber Monday高达80%折扣
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.410−1.89%−0.52927.41027.410
强烈卖出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.516−1.83%−0.51327.51627.516
强烈卖出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.277−1.76%−0.49027.27727.277
强烈卖出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.583−1.50%−0.40526.58326.583
强烈卖出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.083−1.38%−0.36526.08326.083
强烈卖出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.036−1.46%−0.38526.03626.036
强烈卖出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.360−1.42%−0.38026.36026.360
强烈卖出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.372−1.38%−0.37026.37226.372
强烈卖出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.351−1.34%−0.35926.35126.351
强烈卖出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.243−1.58%−0.42026.24326.243
强烈卖出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.783−1.53%−0.41526.78326.783
强烈卖出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.215−1.49%−0.41327.21527.215
强烈卖出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.570−1.47%−0.41027.57027.570
强烈卖出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.007−1.47%−0.40427.00727.007
强烈卖出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.024−1.37%−0.37427.02427.024
强烈卖出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.706−0.74%−0.18424.70624.706
强烈卖出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.153−0.80%−0.19624.15324.153
强烈卖出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.058−0.57%−0.13724.05824.058
强烈卖出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.997−0.60%−0.14623.99723.997
强烈卖出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.989−0.46%−0.11223.98923.989
强烈卖出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.089−0.28%−0.06824.08924.089
强烈卖出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.761−0.23%−0.05724.76124.761
强烈卖出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.341−0.11%−0.02725.34125.341
卖出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.045−0.12%−0.03226.04526.045
卖出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.065−0.14%−0.03626.06526.065
卖出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.140−0.14%−0.03626.14026.140
强烈卖出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.114−0.14%−0.03625.11425.114
卖出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.147−0.43%−0.10023.14723.147
卖出
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.136−0.20%−0.04522.13622.136
卖出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.854−0.14%−0.03021.85421.854
卖出
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.568−0.38%−0.08221.56821.568
卖出
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.037−0.37%−0.08222.03722.037
卖出
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.266−0.39%−0.08722.26622.266
卖出
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.557−0.00%−0.00122.55722.557
卖出
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.0230.00%0.00023.02323.023
卖出
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.786+0.00%+0.00123.78623.786
卖出
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.973+0.03%+0.00823.97323.973
卖出
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.164+0.05%+0.01324.16424.164
卖出
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.676+0.01%+0.00323.67623.676
卖出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.746−0.80%−0.17521.74621.746
卖出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.764−0.84%−0.17520.76420.764
卖出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.480−0.85%−0.17520.48020.480
卖出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.504−0.89%−0.18520.50420.504
强烈卖出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.801−0.88%−0.18520.80120.801
强烈卖出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.818−0.88%−0.18520.81820.818
强烈卖出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.882−0.88%−0.18620.88220.882
强烈卖出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.611−0.85%−0.18621.61121.611
强烈卖出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.112−0.82%−0.18222.11222.112
强烈卖出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.247−0.55%−0.13424.24724.247
强烈卖出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.433−0.55%−0.13424.43324.433
强烈卖出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.128−0.55%−0.13424.12824.128
强烈卖出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.995−0.48%−0.11022.99522.995
强烈卖出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.900−0.50%−0.11021.90021.900
强烈卖出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.489−0.49%−0.10521.48921.489
强烈卖出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.017−1.82%−0.39021.01721.017
强烈卖出
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.668−1.85%−0.39020.66820.668
强烈卖出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.752−1.84%−0.39020.75220.752
强烈卖出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.174+0.19%+0.04021.17421.174
卖出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.793+0.18%+0.04021.79321.793
卖出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.123+0.18%+0.04022.12322.123
卖出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.537+0.17%+0.04023.53723.537
卖出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.094+0.17%+0.04024.09424.094
卖出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.918+0.17%+0.04023.91823.918
卖出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.724+0.18%+0.04022.72422.724
卖出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.539+0.19%+0.04021.53921.539
卖出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.137+0.19%+0.04021.13721.137
卖出
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.930+0.19%+0.04020.93020.930
卖出
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.126+0.19%+0.04021.12621.126
卖出
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.131+0.19%+0.04021.13121.131
卖出
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.545−0.21%−0.04521.54521.545
卖出
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.756−0.21%−0.04521.75621.756
卖出
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.086−0.20%−0.04522.08622.086
中立