合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.630 | −0.34% | −0.109 | 31.730 | 31.365 | 强烈卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.850 | −0.18% | −0.059 | 31.965 | 31.590 | 强烈卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.035 | +0.02% | +0.006 | 32.135 | 31.760 | 强烈卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.070 | +0.00% | +0.001 | 32.175 | 31.815 | 强烈卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.640 | +0.15% | +0.046 | 31.705 | 31.350 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.385 | +0.27% | +0.083 | 30.470 | 30.210 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.940 | +0.33% | +0.098 | 30.020 | 29.940 | 卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.880 | +0.30% | +0.088 | 29.990 | 29.880 | 卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.842 | 0.00% | 0.000 | 29.842 | 29.842 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.962 | 0.00% | 0.000 | 29.962 | 29.962 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.290 | +0.43% | +0.131 | 30.290 | 30.050 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.345 | +0.02% | +0.006 | 30.345 | 30.345 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.095 | +0.31% | +0.096 | 31.095 | 31.095 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.404 | 0.00% | 0.000 | 31.404 | 31.404 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.556 | 0.00% | 0.000 | 31.556 | 31.556 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.411 | 0.00% | 0.000 | 31.411 | 31.411 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.661 | 0.00% | 0.000 | 30.661 | 30.661 | 卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.113 | 0.00% | 0.000 | 28.113 | 28.113 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.363 | 0.00% | 0.000 | 27.363 | 27.363 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.063 | 0.00% | 0.000 | 27.063 | 27.063 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.182 | 0.00% | 0.000 | 27.182 | 27.182 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.263 | 0.00% | 0.000 | 27.263 | 27.263 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.473 | 0.00% | 0.000 | 27.473 | 27.473 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.573 | 0.00% | 0.000 | 27.573 | 27.573 | 卖出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.328 | 0.00% | 0.000 | 28.328 | 28.328 | 卖出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.013 | 0.00% | 0.000 | 29.013 | 29.013 | 卖出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.395 | 0.00% | 0.000 | 29.395 | 29.395 | 卖出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.010 | 0.00% | 0.000 | 29.010 | 29.010 | 卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.180 | 0.00% | 0.000 | 28.180 | 28.180 | 卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.628 | 0.00% | 0.000 | 25.628 | 25.628 | 卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.693 | 0.00% | 0.000 | 24.693 | 24.693 | 卖出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.288 | 0.00% | 0.000 | 24.288 | 24.288 | 卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.458 | 0.00% | 0.000 | 24.458 | 24.458 | 卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.563 | 0.00% | 0.000 | 24.563 | 24.563 | 卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.713 | 0.00% | 0.000 | 24.713 | 24.713 | 卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.103 | 0.00% | 0.000 | 25.103 | 25.103 | 卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.403 | 0.00% | 0.000 | 25.403 | 25.403 | 卖出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.038 | 0.00% | 0.000 | 26.038 | 26.038 | 卖出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.278 | 0.00% | 0.000 | 26.278 | 26.278 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.403 | 0.00% | 0.000 | 26.403 | 26.403 | 卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.208 | 0.00% | 0.000 | 26.208 | 26.208 | 卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.014 | 0.00% | 0.000 | 24.014 | 24.014 | 强烈卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.086 | 0.00% | 0.000 | 23.086 | 23.086 | 强烈卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.438 | 0.00% | 0.000 | 22.438 | 22.438 | 强烈卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.764 | 0.00% | 0.000 | 22.764 | 22.764 | 强烈卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.014 | 0.00% | 0.000 | 23.014 | 23.014 | 强烈卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.484 | 0.00% | 0.000 | 23.484 | 23.484 | 强烈卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.930 | 0.00% | 0.000 | 23.930 | 23.930 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.290 | 0.00% | 0.000 | 24.290 | 24.290 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.630 | 0.00% | 0.000 | 24.630 | 24.630 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.762 | −0.43% | −0.106 | 24.762 | 24.762 | 强烈卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.957 | −0.41% | −0.103 | 24.957 | 24.957 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.647 | −0.42% | −0.105 | 24.647 | 24.647 | 强烈卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.847 | −0.37% | −0.089 | 23.847 | 23.847 | 强烈卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.437 | −0.40% | −0.094 | 23.437 | 23.437 | 强烈卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.937 | −0.41% | −0.094 | 22.937 | 22.937 | 强烈卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.529 | −0.41% | −0.092 | 22.529 | 22.529 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.134 | −0.41% | −0.092 | 22.134 | 22.134 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.719 | −0.40% | −0.092 | 22.719 | 22.719 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.769 | +0.40% | +0.095 | 23.769 | 23.769 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.109 | +0.40% | +0.095 | 24.109 | 24.109 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.469 | +0.39% | +0.095 | 24.469 | 24.469 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.973 | +0.34% | +0.084 | 24.973 | 24.973 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.068 | +0.34% | +0.084 | 25.068 | 25.068 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.683 | +0.34% | +0.084 | 24.683 | 24.683 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.423 | +0.36% | +0.084 | 23.423 | 23.423 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.943 | +0.37% | +0.084 | 22.943 | 22.943 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.483 | +0.38% | +0.084 | 22.483 | 22.483 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.183 | +0.38% | +0.084 | 22.183 | 22.183 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.383 | +0.38% | +0.084 | 22.383 | 22.383 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.888 | +0.37% | +0.084 | 22.888 | 22.888 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.038 | +0.35% | +0.084 | 24.038 | 24.038 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.523 | +0.34% | +0.084 | 24.523 | 24.523 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.723 | +0.34% | +0.084 | 24.723 | 24.723 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.873 | +0.36% | +0.089 | 24.873 | 24.873 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.708 | +0.36% | +0.089 | 24.708 | 24.708 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.103 | +0.37% | +0.089 | 24.103 | 24.103 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.698 | +0.38% | +0.089 | 23.698 | 23.698 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.148 | +0.39% | +0.089 | 23.148 | 23.148 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.793 | +0.39% | +0.089 | 22.793 | 22.793 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.238 | +0.38% | +0.089 | 23.238 | 23.238 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.788 | +0.38% | +0.089 | 23.788 | 23.788 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.583 | +0.36% | +0.089 | 24.583 | 24.583 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.933 | +0.36% | +0.089 | 24.933 | 24.933 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.108 | +0.36% | +0.089 | 25.108 | 25.108 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.623 | +0.35% | +0.089 | 25.623 | 25.623 | 买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.513 | +0.35% | +0.089 | 25.513 | 25.513 | 买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.328 | +0.35% | +0.089 | 25.328 | 25.328 | 买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.833 | +0.36% | +0.089 | 24.833 | 24.833 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.378 | +0.37% | +0.089 | 24.378 | 24.378 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.028 | +0.37% | +0.089 | 24.028 | 24.028 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.753 | +0.38% | +0.089 | 23.753 | 23.753 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.603 | +0.36% | +0.089 | 24.603 | 24.603 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.203 | +0.35% | +0.089 | 25.203 | 25.203 | 中立 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.703 | +0.35% | +0.089 | 25.703 | 25.703 | 中立 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.878 | +0.35% | +0.089 | 25.878 | 25.878 | 中立 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.978 | +0.34% | +0.089 | 25.978 | 25.978 | 卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.878 | +0.35% | +0.089 | 25.878 | 25.878 | 卖出 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.698 | +0.35% | +0.089 | 25.698 | 25.698 | 卖出 |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 25.198 | +0.35% | +0.089 | 25.198 | 25.198 | 中立 |