Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看

Dutch TTF Natural Gas Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047.360+1.01%0.47347.90046.065
强烈买入
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2747.280+0.80%0.37647.90046.110
强烈买入
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2847.345+0.67%0.31647.90546.215
强烈买入
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2947.330+0.58%0.27247.83046.210
强烈买入
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2947.435+0.50%0.23447.92546.405
强烈买入
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2747.375+0.38%0.17847.90046.405
强烈买入
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3047.315+0.34%0.15847.87046.515
强烈买入
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2847.845+1.29%0.61147.98546.630
强烈买入
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.015+1.36%0.63147.01545.880
强烈买入
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045.825+0.95%0.43345.91545.300
强烈买入
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.450+0.66%0.29845.64545.000
强烈买入
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045.0080.00%0.00045.00845.008
强烈买入
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.4890.00%0.00044.48944.489
强烈买入
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643.2190.00%0.00043.21943.219
强烈买入
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3040.0940.00%0.00040.09440.094
强烈买入
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938.8440.00%0.00038.84438.844
强烈买入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838.4040.00%0.00038.40438.404
买入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2938.2940.00%0.00038.29438.294
强烈买入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3038.2690.00%0.00038.26938.269
强烈买入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2738.4480.00%0.00038.44838.448
强烈买入
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937.9000.00%0.00037.90037.900
强烈买入
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937.5880.00%0.00037.58837.588
强烈买入
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737.5400.00%0.00037.54037.540
强烈买入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037.3250.00%0.00037.32537.325
强烈买入
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.7800.00%0.00036.78036.780
强烈买入
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535.3250.00%0.00035.32535.325
强烈买入
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.8280.00%0.00031.82831.828
买入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.4980.00%0.00030.49830.498
买入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2730.2680.00%0.00030.26830.268
买入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2930.1830.00%0.00030.18330.183
买入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2930.0830.00%0.00030.08330.083
买入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2730.1380.00%0.00030.13830.138
买入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2930.0230.00%0.00030.02330.023
强烈买入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2830.3180.00%0.00030.31830.318
强烈买入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.6380.00%0.00030.63830.638
强烈买入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3031.0820.00%0.00031.08231.082
买入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.7970.00%0.00030.79730.797
买入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.8620.00%0.00029.86229.862
买入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.8160.00%0.00026.81626.816
买入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.6160.00%0.00025.61625.616
买入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.4040.00%0.00025.40425.404
强烈买入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.1210.00%0.00025.12125.121
买入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.5230.00%0.00025.52325.523
买入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.5100.00%0.00025.51025.510
强烈买入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.3810.00%0.00025.38125.381
买入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.8420.00%0.00025.84225.842
买入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.8530.00%0.00026.85326.853
买入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.6670.00%0.00026.66726.667
买入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.2720.00%0.00026.27226.272
买入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.0120.00%0.00026.01226.012
买入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.5220.00%0.00024.52224.522
买入
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.7970.00%0.00023.79723.797
买入
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.0320.00%0.00023.03223.032
买入
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.5070.00%0.00022.50722.507
买入
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.8820.00%0.00022.88222.882
买入
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.9320.00%0.00022.93222.932
买入
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.5520.00%0.00025.55225.552
买入
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.6170.00%0.00025.61725.617
买入
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.7220.00%0.00025.72225.722
买入
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.227+1.23%0.29424.22724.227
中立
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.577+1.21%0.29424.57724.577
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.252+1.23%0.29424.25224.252
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.352+1.22%0.29424.35224.352
买入
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.922+1.24%0.29423.92223.922
买入
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.482+1.27%0.29423.48223.482
买入
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.287+1.28%0.29423.28723.287
买入
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.482+1.27%0.29423.48223.482
买入
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.032+1.24%0.29424.03224.032
买入
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.112+1.16%0.29926.11226.112
买入
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026.777+1.13%0.29926.77726.777
买入
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826.872+1.13%0.29926.87226.872
买入
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.532+1.29%0.32425.53225.532
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.152+1.30%0.32425.15225.152
中立
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.937+1.32%0.32424.93724.937
中立
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.422+1.34%0.32424.42224.422
中立
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.297+1.35%0.32424.29724.297
中立
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.832+1.38%0.32423.83223.832
中立
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.607+1.39%0.32423.60723.607
中立
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.972+1.37%0.32423.97223.972
中立
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.717+1.33%0.32424.71724.717
中立
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.067+1.31%0.32425.06725.067
中立
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.742+1.27%0.32425.74225.742
中立
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.927+1.29%0.32925.92725.927
中立
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.382+1.26%0.32926.38226.382
买入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.517+1.26%0.32926.51726.517
买入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626.232+1.27%0.32926.23226.232
买入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.522+1.31%0.32925.52225.522
买入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.122+1.33%0.32925.12225.122
买入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.572+1.36%0.32924.57224.572
买入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.102+1.38%0.32924.10224.102
买入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.172+1.38%0.32924.17224.172
买入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.512+1.36%0.32924.51224.512
买入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.442+1.31%0.32925.44225.442
买入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.852+1.29%0.32925.85225.852
买入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.052+1.30%0.33426.05226.052
买入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.397+1.31%0.32925.39725.397
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.287+1.32%0.32925.28725.287
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.102+1.33%0.32925.10225.102
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.002+1.33%0.32925.00225.002
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.852+1.34%0.32924.85224.852
中立