Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3031.630−0.34%−0.10931.73031.365
强烈卖出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.850−0.18%−0.05931.96531.590
强烈卖出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3032.035+0.02%+0.00632.13531.760
强烈卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2932.070+0.00%+0.00132.17531.815
强烈卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631.640+0.15%+0.04631.70531.350
卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030.385+0.27%+0.08330.47030.210
卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.940+0.33%+0.09830.02029.940
卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.880+0.30%+0.08829.99029.880
卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.8420.00%0.00029.84229.842
卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.9620.00%0.00029.96229.962
卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730.290+0.43%+0.13130.29030.050
卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.345+0.02%+0.00630.34530.345
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931.095+0.31%+0.09631.09531.095
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731.4040.00%0.00031.40431.404
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031.5560.00%0.00031.55631.556
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831.4110.00%0.00031.41131.411
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2530.6610.00%0.00030.66130.661
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.1130.00%0.00028.11328.113
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.3630.00%0.00027.36327.363
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.0630.00%0.00027.06327.063
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.1820.00%0.00027.18227.182
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927.2630.00%0.00027.26327.263
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.4730.00%0.00027.47327.473
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.5730.00%0.00027.57327.573
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.3280.00%0.00028.32828.328
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.0130.00%0.00029.01329.013
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.3950.00%0.00029.39529.395
卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.0100.00%0.00029.01029.010
卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.1800.00%0.00028.18028.180
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.6280.00%0.00025.62825.628
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.6930.00%0.00024.69324.693
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.2880.00%0.00024.28824.288
卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.4580.00%0.00024.45824.458
卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.5630.00%0.00024.56324.563
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.7130.00%0.00024.71324.713
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.1030.00%0.00025.10325.103
卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.4030.00%0.00025.40325.403
卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.0380.00%0.00026.03826.038
卖出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.2780.00%0.00026.27826.278
卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.4030.00%0.00026.40326.403
卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.2080.00%0.00026.20826.208
卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.0140.00%0.00024.01424.014
强烈卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.0860.00%0.00023.08623.086
强烈卖出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.4380.00%0.00022.43822.438
强烈卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.7640.00%0.00022.76422.764
强烈卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.0140.00%0.00023.01423.014
强烈卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.4840.00%0.00023.48423.484
强烈卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.9300.00%0.00023.93023.930
卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.2900.00%0.00024.29024.290
卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.6300.00%0.00024.63024.630
卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.762−0.43%−0.10624.76224.762
强烈卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.957−0.41%−0.10324.95724.957
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.647−0.42%−0.10524.64724.647
强烈卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.847−0.37%−0.08923.84723.847
强烈卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.437−0.40%−0.09423.43723.437
强烈卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.937−0.41%−0.09422.93722.937
强烈卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.529−0.41%−0.09222.52922.529
卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.134−0.41%−0.09222.13422.134
强烈卖出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922.719−0.40%−0.09222.71922.719
强烈卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723.769+0.40%+0.09523.76923.769
卖出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.109+0.40%+0.09524.10924.109
卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824.469+0.39%+0.09524.46924.469
卖出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.973+0.34%+0.08424.97324.973
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.068+0.34%+0.08425.06825.068
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.683+0.34%+0.08424.68324.683
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.423+0.36%+0.08423.42323.423
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.943+0.37%+0.08422.94322.943
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.483+0.38%+0.08422.48322.483
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.183+0.38%+0.08422.18322.183
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.383+0.38%+0.08422.38322.383
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.888+0.37%+0.08422.88822.888
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.038+0.35%+0.08424.03824.038
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.523+0.34%+0.08424.52324.523
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.723+0.34%+0.08424.72324.723
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.873+0.36%+0.08924.87324.873
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.708+0.36%+0.08924.70824.708
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.103+0.37%+0.08924.10324.103
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.698+0.38%+0.08923.69823.698
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.148+0.39%+0.08923.14823.148
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.793+0.39%+0.08922.79322.793
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.238+0.38%+0.08923.23823.238
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.788+0.38%+0.08923.78823.788
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.583+0.36%+0.08924.58324.583
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.933+0.36%+0.08924.93324.933
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.108+0.36%+0.08925.10825.108
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.623+0.35%+0.08925.62325.623
买入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.513+0.35%+0.08925.51325.513
买入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.328+0.35%+0.08925.32825.328
买入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.833+0.36%+0.08924.83324.833
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.378+0.37%+0.08924.37824.378
中立
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.028+0.37%+0.08924.02824.028
中立
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.753+0.38%+0.08923.75323.753
中立
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.603+0.36%+0.08924.60324.603
中立
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.203+0.35%+0.08925.20325.203
中立
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.703+0.35%+0.08925.70325.703
中立
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.878+0.35%+0.08925.87825.878
中立
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.978+0.34%+0.08925.97825.978
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.878+0.35%+0.08925.87825.878
卖出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.698+0.35%+0.08925.69825.698
卖出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3025.198+0.35%+0.08925.19825.198
中立