合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.102 | +0.10% | +0.031 | 31.180 | 30.830 | 卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.312 | +0.13% | +0.040 | 31.385 | 31.050 | 卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.363 | +0.04% | +0.013 | 31.430 | 31.135 | 卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.058 | +0.07% | +0.023 | 31.130 | 30.890 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.933 | +0.05% | +0.014 | 30.000 | 29.780 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.620 | −0.01% | −0.004 | 29.675 | 29.490 | 卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.626 | −0.04% | −0.013 | 29.700 | 29.490 | 强烈卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.670 | −0.04% | −0.012 | 29.670 | 29.565 | 强烈卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.760 | −0.04% | −0.012 | 29.760 | 29.665 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.960 | −0.04% | −0.012 | 30.020 | 29.925 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.150 | −0.04% | −0.012 | 30.175 | 30.150 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.778 | −0.05% | −0.014 | 30.800 | 30.750 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.103 | −0.05% | −0.015 | 31.200 | 31.103 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.283 | −0.11% | −0.035 | 31.300 | 31.283 | 强烈卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.198 | −0.11% | −0.035 | 31.198 | 31.198 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.381 | −0.19% | −0.058 | 30.450 | 30.381 | 强烈卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.736 | −0.46% | −0.127 | 27.736 | 27.736 | 强烈卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.096 | −0.45% | −0.123 | 27.096 | 27.096 | 强烈卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.836 | −0.42% | −0.113 | 26.836 | 26.836 | 强烈卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.929 | −0.55% | −0.150 | 26.929 | 26.929 | 强烈卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.033 | −0.46% | −0.126 | 27.033 | 27.033 | 强烈卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.182 | −0.49% | −0.133 | 27.182 | 27.182 | 强烈卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.305 | −0.70% | −0.193 | 27.305 | 27.305 | 强烈卖出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.090 | −0.48% | −0.136 | 28.090 | 28.090 | 强烈卖出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.680 | −0.51% | −0.148 | 28.680 | 28.680 | 强烈卖出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.015 | −0.69% | −0.203 | 29.015 | 29.015 | 强烈卖出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.780 | −0.26% | −0.076 | 28.780 | 28.780 | 强烈卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.840 | −0.52% | −0.146 | 27.840 | 27.840 | 强烈卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.215 | −0.57% | −0.144 | 25.215 | 25.215 | 强烈卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.307 | −0.52% | −0.127 | 24.307 | 24.307 | 强烈卖出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.966 | −0.49% | −0.118 | 23.966 | 23.966 | 强烈卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.116 | −0.49% | −0.118 | 24.116 | 24.116 | 强烈卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.172 | −0.52% | −0.126 | 24.172 | 24.172 | 强烈卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.385 | −0.30% | −0.073 | 24.385 | 24.385 | 强烈卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.548 | −0.47% | −0.116 | 24.548 | 24.548 | 强烈卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.128 | −0.46% | −0.117 | 25.128 | 25.128 | 强烈卖出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.688 | −0.46% | −0.118 | 25.688 | 25.688 | 强烈卖出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.918 | −0.54% | −0.140 | 25.918 | 25.918 | 强烈卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.013 | −0.54% | −0.140 | 26.013 | 26.013 | 强烈卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.758 | −0.56% | −0.145 | 25.758 | 25.758 | 强烈卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.768 | −0.33% | −0.078 | 23.768 | 23.768 | 强烈卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.863 | −0.34% | −0.078 | 22.863 | 22.863 | 强烈卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.368 | −0.35% | −0.078 | 22.368 | 22.368 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.435 | −0.33% | −0.075 | 22.435 | 22.435 | 强烈卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.677 | −0.33% | −0.074 | 22.677 | 22.677 | 强烈卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.151 | −0.32% | −0.075 | 23.151 | 23.151 | 强烈卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.592 | −0.21% | −0.050 | 23.592 | 23.592 | 强烈卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.967 | −0.21% | −0.050 | 23.967 | 23.967 | 强烈卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.292 | −0.21% | −0.050 | 24.292 | 24.292 | 强烈卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.542 | −0.32% | −0.079 | 24.542 | 24.542 | 强烈卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.727 | −0.34% | −0.084 | 24.727 | 24.727 | 强烈卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.437 | −0.34% | −0.084 | 24.437 | 24.437 | 强烈卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.447 | +0.00% | +0.001 | 23.447 | 23.447 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.022 | +0.00% | +0.001 | 23.022 | 23.022 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.532 | +0.00% | +0.001 | 22.532 | 22.532 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.037 | −0.03% | −0.007 | 22.037 | 22.037 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.642 | −0.03% | −0.007 | 21.642 | 21.642 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.227 | −0.03% | −0.007 | 22.227 | 22.227 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.222 | −0.03% | −0.007 | 23.222 | 23.222 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.612 | −0.03% | −0.007 | 23.612 | 23.612 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.967 | −0.03% | −0.007 | 23.967 | 23.967 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.012 | −0.03% | −0.007 | 24.012 | 24.012 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.107 | −0.03% | −0.007 | 24.107 | 24.107 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.722 | −0.03% | −0.007 | 23.722 | 23.722 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.462 | −0.03% | −0.007 | 22.462 | 22.462 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.982 | −0.03% | −0.007 | 21.982 | 21.982 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.522 | −0.03% | −0.007 | 21.522 | 21.522 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.222 | −0.03% | −0.007 | 21.222 | 21.222 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.422 | −0.03% | −0.007 | 21.422 | 21.422 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.927 | −0.03% | −0.007 | 21.927 | 21.927 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.077 | −0.03% | −0.007 | 23.077 | 23.077 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.562 | −0.03% | −0.007 | 23.562 | 23.562 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.767 | −0.03% | −0.007 | 23.767 | 23.767 | 卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.537 | −0.03% | −0.007 | 24.537 | 24.537 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.436 | −0.03% | −0.008 | 24.436 | 24.436 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.271 | −0.03% | −0.008 | 24.271 | 24.271 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.666 | −0.03% | −0.008 | 23.666 | 23.666 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.261 | −0.03% | −0.008 | 23.261 | 23.261 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.711 | −0.04% | −0.008 | 22.711 | 22.711 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.356 | −0.04% | −0.008 | 22.356 | 22.356 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.801 | −0.04% | −0.008 | 22.801 | 22.801 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.351 | −0.03% | −0.008 | 23.351 | 23.351 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.146 | −0.03% | −0.008 | 24.146 | 24.146 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.496 | −0.03% | −0.008 | 24.496 | 24.496 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.671 | −0.03% | −0.008 | 24.671 | 24.671 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.156 | −0.03% | −0.008 | 25.156 | 25.156 | 卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.046 | −0.03% | −0.008 | 25.046 | 25.046 | 卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.861 | −0.03% | −0.008 | 24.861 | 24.861 | 卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.366 | −0.03% | −0.008 | 24.366 | 24.366 | 卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.911 | −0.03% | −0.008 | 23.911 | 23.911 | 卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.561 | −0.03% | −0.008 | 23.561 | 23.561 | 卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.286 | −0.03% | −0.008 | 23.286 | 23.286 | 卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.736 | −0.03% | −0.008 | 23.736 | 23.736 | 卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.131 | −0.03% | −0.008 | 24.131 | 24.131 | 卖出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.731 | −0.03% | −0.008 | 24.731 | 24.731 | 卖出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.231 | −0.03% | −0.008 | 25.231 | 25.231 | 卖出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.406 | −0.03% | −0.008 | 25.406 | 25.406 | 卖出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.681 | −0.03% | −0.008 | 25.681 | 25.681 | 卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.581 | −0.03% | −0.008 | 25.581 | 25.581 | 卖出 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.401 | −0.03% | −0.008 | 25.401 | 25.401 | 卖出 |