开始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.240+0.97%+0.30031.27030.820
卖出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.400+0.98%+0.30531.44030.995
卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.340+0.76%+0.23731.39530.995
卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631.045+0.90%+0.27831.06030.675
卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.895+0.91%+0.26929.92529.550
卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.535+0.98%+0.28829.54529.175
卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.490+0.88%+0.25729.53029.155
卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.485+0.77%+0.22429.48529.200
卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.575+0.74%+0.21729.57529.285
卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.785+0.80%+0.23729.78529.480
卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.950+0.90%+0.26729.95029.950
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.370+0.44%+0.13230.37030.370
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.650+0.40%+0.12130.65030.650
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.910+0.25%+0.07429.94529.735
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
强烈卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
强烈卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
强烈卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
强烈卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
强烈卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
强烈卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
强烈卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
强烈卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
强烈卖出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.5070.00%0.00025.50725.507
强烈卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.6420.00%0.00025.64225.642
强烈卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.3870.00%0.00025.38725.387
强烈卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.4390.00%0.00023.43923.439
强烈卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.5280.00%0.00022.52822.528
强烈卖出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.0320.00%0.00022.03222.032
强烈卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.0890.00%0.00022.08922.089
强烈卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.3300.00%0.00022.33022.330
强烈卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.7800.00%0.00022.78022.780
强烈卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.1870.00%0.00023.18723.187
强烈卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.5620.00%0.00023.56223.562
强烈卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.9020.00%0.00023.90223.902
强烈卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
强烈卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
强烈卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
强烈卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
强烈卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
强烈卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
强烈卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
强烈卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
强烈卖出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
强烈卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
强烈卖出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
强烈卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
强烈卖出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
卖出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
卖出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
卖出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
卖出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
卖出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
卖出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
卖出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
卖出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
卖出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
卖出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
卖出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
卖出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
卖出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
卖出