合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.071 | −0.42% | −0.130 | 31.440 | 30.765 | 卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.272 | −0.57% | −0.178 | 31.620 | 31.015 | 卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.350 | −0.47% | −0.148 | 31.605 | 31.100 | 卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.035 | −0.45% | −0.140 | 31.280 | 30.815 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.919 | −0.28% | −0.083 | 30.015 | 29.700 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.624 | −0.24% | −0.072 | 29.720 | 29.450 | 强烈卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.639 | −0.30% | −0.089 | 29.800 | 29.490 | 卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.682 | −0.33% | −0.097 | 29.790 | 29.540 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.772 | −0.30% | −0.090 | 29.880 | 29.635 | 强烈卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.972 | −0.29% | −0.087 | 30.095 | 29.850 | 强烈卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.162 | −0.29% | −0.087 | 30.162 | 30.162 | 强烈卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.792 | −0.29% | −0.089 | 30.792 | 30.792 | 强烈卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.118 | −0.31% | −0.098 | 31.118 | 31.118 | 强烈卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.318 | −0.31% | −0.098 | 31.318 | 31.318 | 强烈卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.233 | −0.26% | −0.081 | 31.233 | 31.233 | 强烈卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.439 | −0.31% | −0.095 | 30.510 | 30.439 | 强烈卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.863 | −0.16% | −0.046 | 27.863 | 27.863 | 强烈卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.219 | −0.15% | −0.040 | 27.219 | 27.219 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.949 | −0.22% | −0.060 | 26.949 | 26.850 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.079 | −0.15% | −0.041 | 27.079 | 27.079 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.159 | −0.13% | −0.035 | 27.159 | 27.159 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.315 | −0.05% | −0.014 | 27.315 | 27.315 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.498 | −0.12% | −0.034 | 27.498 | 27.498 | 强烈卖出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.226 | −0.13% | −0.036 | 28.226 | 28.226 | 卖出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.828 | −0.15% | −0.044 | 28.828 | 28.828 | 卖出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.218 | −0.28% | −0.083 | 29.218 | 29.218 | 强烈卖出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.856 | −0.05% | −0.015 | 28.856 | 28.856 | 卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.986 | −0.05% | −0.015 | 27.986 | 27.986 | 卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.359 | −0.07% | −0.018 | 25.359 | 25.359 | 强烈卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.434 | −0.07% | −0.018 | 24.434 | 24.434 | 强烈卖出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.084 | −0.22% | −0.052 | 24.084 | 24.084 | 强烈卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.234 | −0.21% | −0.052 | 24.234 | 24.234 | 强烈卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.298 | −0.20% | −0.048 | 24.298 | 24.298 | 强烈卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.458 | −0.20% | −0.048 | 24.458 | 24.458 | 强烈卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.664 | −0.34% | −0.084 | 24.664 | 24.664 | 强烈卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.245 | −0.15% | −0.038 | 25.245 | 25.245 | 卖出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.806 | −0.14% | −0.037 | 25.806 | 25.806 | 卖出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.058 | −0.13% | −0.033 | 26.058 | 26.058 | 强烈卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.153 | −0.13% | −0.033 | 26.153 | 26.153 | 强烈卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.903 | −0.13% | −0.033 | 25.903 | 25.903 | 强烈卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.846 | −0.56% | −0.135 | 23.846 | 23.846 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.941 | −0.61% | −0.140 | 22.941 | 22.941 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.446 | −0.54% | −0.121 | 22.446 | 22.446 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.510 | −0.15% | −0.034 | 22.510 | 22.510 | 强烈卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.751 | −0.16% | −0.036 | 22.751 | 22.751 | 强烈卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.226 | −0.21% | −0.049 | 23.226 | 23.226 | 强烈卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.642 | 0.00% | 0.000 | 23.642 | 23.642 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.017 | 0.00% | 0.000 | 24.017 | 24.017 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.342 | 0.00% | 0.000 | 24.342 | 24.342 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.621 | −0.00% | −0.001 | 24.621 | 24.621 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.811 | −0.00% | −0.001 | 24.811 | 24.811 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.521 | −0.00% | −0.001 | 24.521 | 24.521 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.446 | 0.00% | 0.000 | 23.446 | 23.446 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.021 | 0.00% | 0.000 | 23.021 | 23.021 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.531 | 0.00% | 0.000 | 22.531 | 22.531 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.044 | −0.05% | −0.012 | 22.044 | 22.044 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.649 | −0.06% | −0.012 | 21.649 | 21.649 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.234 | −0.05% | −0.012 | 22.234 | 22.234 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.229 | −0.05% | −0.012 | 23.229 | 23.229 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.619 | −0.05% | −0.012 | 23.619 | 23.619 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.974 | −0.05% | −0.012 | 23.974 | 23.974 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.019 | +0.11% | +0.026 | 24.019 | 24.019 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.114 | +0.11% | +0.026 | 24.114 | 24.114 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.729 | +0.11% | +0.026 | 23.729 | 23.729 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.469 | +0.12% | +0.026 | 22.469 | 22.469 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.989 | +0.12% | +0.026 | 21.989 | 21.989 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.529 | +0.12% | +0.026 | 21.529 | 21.529 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.229 | +0.12% | +0.026 | 21.229 | 21.229 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.429 | +0.12% | +0.026 | 21.429 | 21.429 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.934 | +0.12% | +0.026 | 21.934 | 21.934 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.084 | +0.11% | +0.026 | 23.084 | 23.084 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.569 | +0.11% | +0.026 | 23.569 | 23.569 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.774 | +0.11% | +0.026 | 23.774 | 23.774 | 卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.544 | +0.11% | +0.026 | 24.544 | 24.544 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.444 | +0.11% | +0.026 | 24.444 | 24.444 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.279 | +0.11% | +0.026 | 24.279 | 24.279 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.674 | +0.11% | +0.026 | 23.674 | 23.674 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.269 | +0.11% | +0.026 | 23.269 | 23.269 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.719 | +0.11% | +0.026 | 22.719 | 22.719 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.364 | +0.12% | +0.026 | 22.364 | 22.364 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.809 | +0.11% | +0.026 | 22.809 | 22.809 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.359 | +0.11% | +0.026 | 23.359 | 23.359 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.154 | +0.11% | +0.026 | 24.154 | 24.154 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.504 | +0.11% | +0.026 | 24.504 | 24.504 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.679 | +0.11% | +0.026 | 24.679 | 24.679 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.164 | +0.10% | +0.026 | 25.164 | 25.164 | 卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.054 | +0.10% | +0.026 | 25.054 | 25.054 | 卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.869 | +0.10% | +0.026 | 24.869 | 24.869 | 卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.374 | +0.11% | +0.026 | 24.374 | 24.374 | 卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.919 | +0.11% | +0.026 | 23.919 | 23.919 | 卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.569 | +0.11% | +0.026 | 23.569 | 23.569 | 卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.294 | +0.11% | +0.026 | 23.294 | 23.294 | 卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.744 | +0.11% | +0.026 | 23.744 | 23.744 | 卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.139 | +0.11% | +0.026 | 24.139 | 24.139 | 卖出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.739 | +0.11% | +0.026 | 24.739 | 24.739 | 卖出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.239 | +0.10% | +0.026 | 25.239 | 25.239 | 卖出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.414 | +0.10% | +0.026 | 25.414 | 25.414 | 卖出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.689 | +0.10% | +0.026 | 25.689 | 25.689 | 卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.589 | +0.10% | +0.026 | 25.589 | 25.589 | 卖出 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.409 | +0.10% | +0.026 | 25.409 | 25.409 | 卖出 |