合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-30 | 32.755 | +3.11% | +0.987 | 32.885 | 32.130 | 买入 | |
2025-11-27 | 33.030 | +3.03% | +0.971 | 33.175 | 32.415 | 买入 | |
2025-12-30 | 33.180 | +2.90% | +0.936 | 33.320 | 32.500 | 买入 | |
2026-01-29 | 33.210 | +2.81% | +0.909 | 33.340 | 32.650 | 买入 | |
2026-02-26 | 32.780 | +2.85% | +0.909 | 32.910 | 32.285 | 买入 | |
2026-03-30 | 31.460 | +2.72% | +0.834 | 31.510 | 31.000 | 买入 | |
2026-04-29 | 30.980 | +2.66% | +0.802 | 30.980 | 30.765 | 买入 | |
2026-05-28 | 30.915 | +2.65% | +0.797 | 30.950 | 30.805 | 买入 | |
2026-06-29 | 30.965 | +2.64% | +0.797 | 30.985 | 30.705 | 买入 | |
2026-07-30 | 31.070 | +2.59% | +0.783 | 31.100 | 31.005 | 买入 | |
2026-08-27 | 31.050 | +1.78% | +0.543 | 31.050 | 31.050 | 中立 | |
2026-09-29 | 30.685 | 0.00% | 0.000 | 30.685 | 30.685 | 卖出 | |
2026-10-29 | 31.335 | 0.00% | 0.000 | 31.335 | 31.335 | 卖出 | |
2026-11-27 | 31.730 | 0.00% | 0.000 | 31.730 | 31.730 | 卖出 | |
2026-12-30 | 31.884 | 0.00% | 0.000 | 31.884 | 31.884 | 卖出 | |
2027-01-28 | 31.774 | 0.00% | 0.000 | 31.774 | 31.774 | 卖出 | |
2027-02-25 | 30.979 | 0.00% | 0.000 | 30.979 | 30.979 | 卖出 | |
2027-03-30 | 28.430 | 0.00% | 0.000 | 28.430 | 28.430 | 卖出 | |
2027-04-29 | 27.695 | 0.00% | 0.000 | 27.695 | 27.695 | 卖出 | |
2027-05-27 | 27.410 | 0.00% | 0.000 | 27.410 | 27.410 | 卖出 | |
2027-06-29 | 27.520 | 0.00% | 0.000 | 27.520 | 27.520 | 卖出 | |
2027-07-29 | 27.590 | 0.00% | 0.000 | 27.590 | 27.590 | 卖出 | |
2027-08-27 | 27.795 | 0.00% | 0.000 | 27.795 | 27.795 | 卖出 | |
2027-09-29 | 27.909 | 0.00% | 0.000 | 27.909 | 27.909 | 卖出 | |
2027-10-28 | 28.640 | 0.00% | 0.000 | 28.640 | 28.640 | 卖出 | |
2027-11-29 | 29.321 | 0.00% | 0.000 | 29.321 | 29.321 | 卖出 | |
2027-12-30 | 29.710 | 0.00% | 0.000 | 29.710 | 29.710 | 卖出 | |
2028-01-28 | 29.280 | 0.00% | 0.000 | 29.280 | 29.280 | 卖出 | |
2028-02-28 | 28.455 | 0.00% | 0.000 | 28.455 | 28.455 | 卖出 | |
2028-03-30 | 25.892 | 0.00% | 0.000 | 25.892 | 25.892 | 卖出 | |
2028-04-27 | 24.956 | 0.00% | 0.000 | 24.956 | 24.956 | 卖出 | |
2028-05-30 | 24.551 | 0.00% | 0.000 | 24.551 | 24.551 | 卖出 | |
2028-06-29 | 24.720 | 0.00% | 0.000 | 24.720 | 24.720 | 卖出 | |
2028-07-28 | 24.824 | 0.00% | 0.000 | 24.824 | 24.824 | 卖出 | |
2028-08-30 | 24.969 | 0.00% | 0.000 | 24.969 | 24.969 | 卖出 | |
2028-09-28 | 25.309 | 0.00% | 0.000 | 25.309 | 25.309 | 卖出 | |
2028-10-30 | 25.674 | 0.00% | 0.000 | 25.674 | 25.674 | 卖出 | |
2028-11-29 | 26.309 | 0.00% | 0.000 | 26.309 | 26.309 | 中立 | |
2028-12-28 | 26.550 | 0.00% | 0.000 | 26.550 | 26.550 | 卖出 | |
2029-01-30 | 26.670 | 0.00% | 0.000 | 26.670 | 26.670 | 卖出 | |
2029-02-27 | 26.412 | 0.00% | 0.000 | 26.412 | 26.412 | 卖出 | |
2029-03-28 | 24.112 | 0.00% | 0.000 | 24.112 | 24.112 | 强烈卖出 | |
2029-04-27 | 23.182 | 0.00% | 0.000 | 23.182 | 23.182 | 强烈卖出 | |
2029-05-30 | 22.682 | 0.00% | 0.000 | 22.682 | 22.682 | 卖出 | |
2029-06-28 | 22.862 | 0.00% | 0.000 | 22.862 | 22.862 | 卖出 | |
2029-07-30 | 23.112 | 0.00% | 0.000 | 23.112 | 23.112 | 卖出 | |
2029-08-30 | 23.582 | 0.00% | 0.000 | 23.582 | 23.582 | 卖出 | |
2029-09-27 | 23.991 | 0.00% | 0.000 | 23.991 | 23.991 | 卖出 | |
2029-10-30 | 24.357 | 0.00% | 0.000 | 24.357 | 24.357 | 卖出 | |
2029-11-29 | 24.697 | 0.00% | 0.000 | 24.697 | 24.697 | 卖出 | |
2029-12-28 | 24.877 | +0.09% | +0.022 | 24.877 | 24.877 | 卖出 | |
2030-01-30 | 25.072 | +0.09% | +0.022 | 25.072 | 25.072 | 卖出 | |
2030-02-27 | 24.762 | +0.07% | +0.017 | 24.762 | 24.762 | 卖出 | |
2030-03-28 | 23.917 | +0.09% | +0.021 | 23.917 | 23.917 | 卖出 | |
2030-04-29 | 23.507 | +0.09% | +0.021 | 23.507 | 23.507 | 卖出 | |
2030-05-30 | 23.007 | +0.09% | +0.021 | 23.007 | 23.007 | 卖出 | |
2030-06-27 | 22.607 | +0.09% | +0.021 | 22.607 | 22.607 | 中立 | |
2030-07-30 | 22.212 | +0.09% | +0.021 | 22.212 | 22.212 | 卖出 | |
2030-08-29 | 22.797 | +0.09% | +0.021 | 22.797 | 22.797 | 卖出 | |
2030-09-27 | 23.797 | −0.12% | −0.029 | 23.797 | 23.797 | 卖出 | |
2030-10-30 | 24.187 | +0.09% | +0.021 | 24.187 | 24.187 | 卖出 | |
2030-11-28 | 24.547 | +0.09% | +0.021 | 24.547 | 24.547 | 卖出 | |
2030-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 卖出 | |
2031-01-30 | 24.942 | +0.08% | +0.021 | 24.942 | 24.942 | 卖出 | |
2031-02-27 | 24.557 | +0.09% | +0.021 | 24.557 | 24.557 | 卖出 | |
2031-03-28 | 23.297 | +0.09% | +0.021 | 23.297 | 23.297 | 卖出 | |
2031-04-29 | 22.817 | +0.09% | +0.021 | 22.817 | 22.817 | 卖出 | |
2031-05-29 | 22.357 | +0.09% | +0.021 | 22.357 | 22.357 | 卖出 | |
2031-06-27 | 22.057 | +0.10% | +0.021 | 22.057 | 22.057 | 卖出 | |
2031-07-30 | 22.257 | +0.09% | +0.021 | 22.257 | 22.257 | 卖出 | |
2031-08-28 | 22.762 | +0.09% | +0.021 | 22.762 | 22.762 | 卖出 | |
2031-09-29 | 23.912 | +0.09% | +0.021 | 23.912 | 23.912 | 卖出 | |
2031-10-30 | 24.397 | +0.09% | +0.021 | 24.397 | 24.397 | 卖出 | |
2031-11-27 | 24.597 | +0.09% | +0.021 | 24.597 | 24.597 | 卖出 | |
2031-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 卖出 | |
2032-01-29 | 24.747 | +0.08% | +0.021 | 24.747 | 24.747 | 卖出 | |
2032-02-26 | 24.582 | +0.09% | +0.021 | 24.582 | 24.582 | 卖出 | |
2032-03-30 | 23.977 | +0.09% | +0.021 | 23.977 | 23.977 | 卖出 | |
2032-04-29 | 23.572 | +0.09% | +0.021 | 23.572 | 23.572 | 卖出 | |
2032-05-27 | 23.022 | +0.09% | +0.021 | 23.022 | 23.022 | 卖出 | |
2032-06-29 | 22.667 | +0.09% | +0.021 | 22.667 | 22.667 | 卖出 | |
2032-07-29 | 23.112 | +0.09% | +0.021 | 23.112 | 23.112 | 卖出 | |
2032-08-27 | 23.662 | +0.09% | +0.021 | 23.662 | 23.662 | 卖出 | |
2032-09-29 | 24.457 | +0.09% | +0.021 | 24.457 | 24.457 | 卖出 | |
2032-10-28 | 24.807 | +0.08% | +0.021 | 24.807 | 24.807 | 卖出 | |
2032-11-29 | 24.982 | +0.08% | +0.021 | 24.982 | 24.982 | 卖出 | |
2032-12-30 | 25.497 | +0.08% | +0.021 | 25.497 | 25.497 | 卖出 | |
2033-01-28 | 25.387 | +0.08% | +0.021 | 25.387 | 25.387 | 卖出 | |
2033-02-25 | 25.202 | +0.08% | +0.021 | 25.202 | 25.202 | 卖出 | |
2033-03-30 | 24.707 | +0.09% | +0.021 | 24.707 | 24.707 | 卖出 | |
2033-04-28 | 24.252 | +0.09% | +0.021 | 24.252 | 24.252 | 卖出 | |
2033-05-27 | 23.902 | +0.09% | +0.021 | 23.902 | 23.902 | 卖出 | |
2033-06-29 | 23.627 | +0.09% | +0.021 | 23.627 | 23.627 | 卖出 | |
2033-07-28 | 24.077 | +0.09% | +0.021 | 24.077 | 24.077 | 卖出 | |
2033-08-30 | 24.477 | +0.09% | +0.021 | 24.477 | 24.477 | 卖出 | |
2033-09-29 | 25.077 | +0.08% | +0.021 | 25.077 | 25.077 | 卖出 | |
2033-10-28 | 25.577 | +0.08% | +0.021 | 25.577 | 25.577 | 卖出 | |
2033-11-29 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 卖出 | |
2033-12-29 | 25.852 | +0.08% | +0.021 | 25.852 | 25.852 | 卖出 | |
2034-01-30 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 卖出 |