Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032.755+3.11%+0.98732.88532.130
买入
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2733.030+3.03%+0.97133.17532.415
买入
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033.180+2.90%+0.93633.32032.500
买入
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933.210+2.81%+0.90933.34032.650
买入
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632.780+2.85%+0.90932.91032.285
买入
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031.460+2.72%+0.83431.51031.000
买入
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.980+2.66%+0.80230.98030.765
买入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830.915+2.65%+0.79730.95030.805
买入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.965+2.64%+0.79730.98530.705
买入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.070+2.59%+0.78331.10031.005
买入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.050+1.78%+0.54331.05031.050
中立
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.6850.00%0.00030.68530.685
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931.3350.00%0.00031.33531.335
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731.7300.00%0.00031.73031.730
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031.8840.00%0.00031.88431.884
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831.7740.00%0.00031.77431.774
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2530.9790.00%0.00030.97930.979
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.4300.00%0.00028.43028.430
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.6950.00%0.00027.69527.695
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.4100.00%0.00027.41027.410
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.5200.00%0.00027.52027.520
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927.5900.00%0.00027.59027.590
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.7950.00%0.00027.79527.795
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.9090.00%0.00027.90927.909
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.6400.00%0.00028.64028.640
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.3210.00%0.00029.32129.321
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.7100.00%0.00029.71029.710
卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.2800.00%0.00029.28029.280
卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.4550.00%0.00028.45528.455
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.8920.00%0.00025.89225.892
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.9560.00%0.00024.95624.956
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.5510.00%0.00024.55124.551
卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.7200.00%0.00024.72024.720
卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.8240.00%0.00024.82424.824
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.9690.00%0.00024.96924.969
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.3090.00%0.00025.30925.309
卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.6740.00%0.00025.67425.674
卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.3090.00%0.00026.30926.309
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.5500.00%0.00026.55026.550
卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.6700.00%0.00026.67026.670
卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.4120.00%0.00026.41226.412
卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.1120.00%0.00024.11224.112
强烈卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.1820.00%0.00023.18223.182
强烈卖出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.6820.00%0.00022.68222.682
卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.8620.00%0.00022.86222.862
卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.1120.00%0.00023.11223.112
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.5820.00%0.00023.58223.582
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.9910.00%0.00023.99123.991
卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.3570.00%0.00024.35724.357
卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.6970.00%0.00024.69724.697
卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.877+0.09%+0.02224.87724.877
卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.072+0.09%+0.02225.07225.072
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.762+0.07%+0.01724.76224.762
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.917+0.09%+0.02123.91723.917
卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.507+0.09%+0.02123.50723.507
卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.007+0.09%+0.02123.00723.007
卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.607+0.09%+0.02122.60722.607
中立
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.212+0.09%+0.02122.21222.212
卖出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922.797+0.09%+0.02122.79722.797
卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723.797−0.12%−0.02923.79723.797
卖出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.187+0.09%+0.02124.18724.187
卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824.547+0.09%+0.02124.54724.547
卖出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.847+0.08%+0.02124.84724.847
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.942+0.08%+0.02124.94224.942
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.557+0.09%+0.02124.55724.557
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.297+0.09%+0.02123.29723.297
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.817+0.09%+0.02122.81722.817
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.357+0.09%+0.02122.35722.357
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.057+0.10%+0.02122.05722.057
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.257+0.09%+0.02122.25722.257
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.762+0.09%+0.02122.76222.762
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.912+0.09%+0.02123.91223.912
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.397+0.09%+0.02124.39724.397
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.597+0.09%+0.02124.59724.597
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.847+0.08%+0.02124.84724.847
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.747+0.08%+0.02124.74724.747
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.582+0.09%+0.02124.58224.582
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.977+0.09%+0.02123.97723.977
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.572+0.09%+0.02123.57223.572
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.022+0.09%+0.02123.02223.022
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.667+0.09%+0.02122.66722.667
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.112+0.09%+0.02123.11223.112
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.662+0.09%+0.02123.66223.662
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.457+0.09%+0.02124.45724.457
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.807+0.08%+0.02124.80724.807
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.982+0.08%+0.02124.98224.982
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.497+0.08%+0.02125.49725.497
卖出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.387+0.08%+0.02125.38725.387
卖出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.202+0.08%+0.02125.20225.202
卖出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.707+0.09%+0.02124.70724.707
卖出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.252+0.09%+0.02124.25224.252
卖出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.902+0.09%+0.02123.90223.902
卖出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.627+0.09%+0.02123.62723.627
卖出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.077+0.09%+0.02124.07724.077
卖出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.477+0.09%+0.02124.47724.477
卖出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.077+0.08%+0.02125.07725.077
卖出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.577+0.08%+0.02125.57725.577
卖出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.752+0.08%+0.02125.75225.752
卖出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.852+0.08%+0.02125.85225.852
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.752+0.08%+0.02125.75225.752
卖出