Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.885 | −0.54% | −0.179 | 33.350 | 32.110 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.490 | −0.81% | −0.274 | 34.000 | 32.785 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.930 | −0.71% | −0.242 | 34.435 | 33.220 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.120 | −0.55% | −0.187 | 34.610 | 33.395 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.100 | −0.52% | −0.178 | 34.410 | 33.385 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.550 | −0.51% | −0.173 | 33.910 | 32.805 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.320 | +0.47% | +0.150 | 32.340 | 31.385 | 买入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.620 | +0.04% | +0.012 | 31.780 | 30.945 | 中立 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.440 | −0.23% | −0.073 | 31.525 | 30.850 | 中立 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.455 | −0.16% | −0.051 | 31.530 | 31.445 | 中立 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.500 | −0.26% | −0.081 | 31.530 | 31.500 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.700 | −0.25% | −0.081 | 31.750 | 31.700 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.850 | −0.10% | −0.031 | 31.900 | 31.850 | 中立 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.458 | −0.08% | −0.027 | 32.458 | 32.458 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.500 | −1.36% | −0.448 | 32.500 | 32.500 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.560 | −1.47% | −0.486 | 32.560 | 32.560 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.840 | −0.10% | −0.033 | 32.840 | 32.840 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.095 | −0.11% | −0.036 | 32.095 | 32.095 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.216 | −0.09% | −0.025 | 29.216 | 29.216 | 中立 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.421 | +0.02% | +0.005 | 28.421 | 28.421 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.071 | 0.00% | 0.000 | 28.071 | 28.071 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.015 | −0.57% | −0.160 | 28.015 | 28.015 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.225 | +0.02% | +0.005 | 28.225 | 28.225 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.190 | −0.37% | −0.105 | 28.190 | 28.190 | 中立 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.245 | −0.40% | −0.114 | 28.245 | 28.245 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.141 | +0.18% | +0.052 | 29.141 | 29.141 | 强烈买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.751 | +0.05% | +0.016 | 29.751 | 29.751 | 强烈买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.059 | +0.18% | +0.053 | 30.059 | 30.059 | 强烈买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.964 | +0.18% | +0.053 | 29.964 | 29.964 | 强烈买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.341 | +0.03% | +0.010 | 29.341 | 29.341 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.691 | +0.06% | +0.017 | 26.691 | 26.691 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.634 | −0.16% | −0.040 | 25.634 | 25.634 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.144 | −0.16% | −0.040 | 25.144 | 25.144 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.347 | +0.11% | +0.028 | 25.347 | 25.347 | 强烈买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.462 | +0.11% | +0.028 | 25.462 | 25.462 | 强烈买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.607 | +0.11% | +0.028 | 25.607 | 25.607 | 强烈买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.002 | +0.06% | +0.015 | 26.002 | 26.002 | 强烈买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.232 | +0.06% | +0.015 | 26.232 | 26.232 | 强烈买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.667 | +0.06% | +0.015 | 26.667 | 26.667 | 强烈买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.944 | −0.07% | −0.018 | 26.944 | 26.944 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.108 | −0.07% | −0.019 | 27.108 | 27.108 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.889 | −0.07% | −0.018 | 26.889 | 26.889 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.824 | +0.05% | +0.012 | 24.824 | 24.824 | 买入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.894 | +0.05% | +0.012 | 23.894 | 23.894 | 买入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.249 | +0.05% | +0.012 | 23.249 | 23.249 | 买入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.285 | −0.05% | −0.012 | 23.285 | 23.285 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.545 | −0.05% | −0.012 | 23.545 | 23.545 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.020 | −0.07% | −0.017 | 24.020 | 24.020 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.345 | −0.47% | −0.114 | 24.345 | 24.345 | 强烈卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.715 | −0.46% | −0.114 | 24.715 | 24.715 | 强烈卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.075 | −0.45% | −0.114 | 25.075 | 25.075 | 强烈卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.369 | +0.07% | +0.017 | 25.369 | 25.369 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.554 | +0.07% | +0.017 | 25.554 | 25.554 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.234 | +0.07% | +0.017 | 25.234 | 25.234 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.144 | +0.07% | +0.017 | 24.144 | 24.144 | 买入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.734 | +0.07% | +0.017 | 23.734 | 23.734 | 买入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.289 | +0.07% | +0.017 | 23.289 | 23.289 | 买入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.594 | +0.08% | +0.017 | 22.594 | 22.594 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.749 | +0.07% | +0.017 | 22.749 | 22.749 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.294 | +0.07% | +0.017 | 23.294 | 23.294 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.884 | +0.07% | +0.017 | 24.884 | 24.884 | 买入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.184 | +0.07% | +0.017 | 25.184 | 25.184 | 买入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.554 | +0.07% | +0.017 | 25.554 | 25.554 | 买入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.534 | +0.07% | +0.017 | 25.534 | 25.534 | 买入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.634 | +0.07% | +0.017 | 25.634 | 25.634 | 买入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.254 | +0.07% | +0.017 | 25.254 | 25.254 | 买入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.879 | +0.07% | +0.017 | 23.879 | 23.879 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.399 | +0.07% | +0.017 | 23.399 | 23.399 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.939 | +0.07% | +0.017 | 22.939 | 22.939 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.639 | +0.08% | +0.017 | 22.639 | 22.639 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.839 | +0.07% | +0.017 | 22.839 | 22.839 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.344 | +0.07% | +0.017 | 23.344 | 23.344 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.494 | +0.07% | +0.017 | 24.494 | 24.494 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.979 | +0.07% | +0.017 | 24.979 | 24.979 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.179 | +0.07% | +0.017 | 25.179 | 25.179 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.219 | +0.07% | +0.017 | 25.219 | 25.219 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.369 | +0.07% | +0.017 | 25.369 | 25.369 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.004 | +0.07% | +0.017 | 25.004 | 25.004 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.104 | +0.07% | +0.017 | 24.104 | 24.104 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.699 | +0.07% | +0.017 | 23.699 | 23.699 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.149 | +0.07% | +0.017 | 23.149 | 23.149 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.794 | +0.07% | +0.017 | 22.794 | 22.794 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.239 | +0.07% | +0.017 | 23.239 | 23.239 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.789 | +0.07% | +0.017 | 23.789 | 23.789 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.584 | +0.07% | +0.017 | 24.584 | 24.584 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.934 | +0.07% | +0.017 | 24.934 | 24.934 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.109 | +0.07% | +0.017 | 25.109 | 25.109 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.209 | +0.07% | +0.017 | 25.209 | 25.209 | 卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.099 | +0.07% | +0.017 | 25.099 | 25.099 | 卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.914 | +0.07% | +0.017 | 24.914 | 24.914 | 卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.419 | +0.07% | +0.017 | 24.419 | 24.419 | 卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.964 | +0.07% | +0.017 | 23.964 | 23.964 | 卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.614 | +0.07% | +0.017 | 23.614 | 23.614 | 卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.339 | +0.07% | +0.017 | 23.339 | 23.339 | 卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.789 | +0.07% | +0.017 | 23.789 | 23.789 | 卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.189 | +0.07% | +0.017 | 24.189 | 24.189 | 卖出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.789 | +0.07% | +0.017 | 24.789 | 24.789 | 卖出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.289 | +0.07% | +0.017 | 25.289 | 25.289 | 卖出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.464 | +0.07% | +0.017 | 25.464 | 25.464 | 卖出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.564 | +0.07% | +0.017 | 25.564 | 25.564 | 卖出 |