Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.965 | −0.47% | −0.157 | 33.380 | 32.810 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.565 | −0.49% | −0.164 | 33.935 | 33.405 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.000 | −0.43% | −0.146 | 34.295 | 33.815 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.190 | −0.33% | −0.113 | 34.470 | 34.005 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.125 | −0.45% | −0.155 | 34.455 | 34.030 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.565 | −0.46% | −0.154 | 33.755 | 33.440 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.065 | −0.45% | −0.145 | 32.175 | 32.050 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.500 | −0.51% | −0.161 | 31.770 | 31.490 | 中立 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.405 | −0.49% | −0.156 | 31.585 | 31.395 | 中立 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.601 | 0.00% | 0.000 | 31.601 | 31.601 | 中立 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.676 | 0.00% | 0.000 | 31.676 | 31.676 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.867 | 0.00% | 0.000 | 31.867 | 31.867 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.968 | 0.00% | 0.000 | 31.968 | 31.968 | 中立 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.608 | 0.00% | 0.000 | 32.608 | 32.608 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.028 | 0.00% | 0.000 | 33.028 | 33.028 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.158 | 0.00% | 0.000 | 33.158 | 33.158 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.018 | 0.00% | 0.000 | 33.018 | 33.018 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.273 | 0.00% | 0.000 | 32.273 | 32.273 | 买入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.344 | 0.00% | 0.000 | 29.344 | 29.344 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.549 | 0.00% | 0.000 | 28.549 | 28.549 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.199 | 0.00% | 0.000 | 28.199 | 28.199 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.289 | 0.00% | 0.000 | 28.289 | 28.289 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.339 | 0.00% | 0.000 | 28.339 | 28.339 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.443 | 0.00% | 0.000 | 28.443 | 28.443 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.568 | 0.00% | 0.000 | 28.568 | 28.568 | 强烈买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.273 | 0.00% | 0.000 | 29.273 | 29.273 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.864 | 0.00% | 0.000 | 29.864 | 29.864 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.194 | 0.00% | 0.000 | 30.194 | 30.194 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.093 | 0.00% | 0.000 | 30.093 | 30.093 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.437 | 0.00% | 0.000 | 29.437 | 29.437 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.814 | 0.00% | 0.000 | 26.814 | 26.814 | 强烈买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.754 | 0.00% | 0.000 | 25.754 | 25.754 | 强烈买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.269 | 0.00% | 0.000 | 25.269 | 25.269 | 强烈买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.469 | 0.00% | 0.000 | 25.469 | 25.469 | 强烈买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.584 | 0.00% | 0.000 | 25.584 | 25.584 | 强烈买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.729 | 0.00% | 0.000 | 25.729 | 25.729 | 强烈买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.086 | 0.00% | 0.000 | 26.086 | 26.086 | 强烈买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.316 | 0.00% | 0.000 | 26.316 | 26.316 | 强烈买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.751 | 0.00% | 0.000 | 26.751 | 26.751 | 强烈买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.024 | 0.00% | 0.000 | 27.024 | 27.024 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.189 | 0.00% | 0.000 | 27.189 | 27.189 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.974 | 0.00% | 0.000 | 26.974 | 26.974 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.977 | 0.00% | 0.000 | 24.977 | 24.977 | 买入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.047 | 0.00% | 0.000 | 24.047 | 24.047 | 买入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.402 | 0.00% | 0.000 | 23.402 | 23.402 | 买入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.443 | 0.00% | 0.000 | 23.443 | 23.443 | 买入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.703 | 0.00% | 0.000 | 23.703 | 23.703 | 买入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.177 | 0.00% | 0.000 | 24.177 | 24.177 | 买入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.503 | 0.00% | 0.000 | 24.503 | 24.503 | 买入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.873 | 0.00% | 0.000 | 24.873 | 24.873 | 买入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.233 | 0.00% | 0.000 | 25.233 | 25.233 | 买入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.442 | +0.24% | +0.062 | 25.442 | 25.442 | 买入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.627 | +0.24% | +0.062 | 25.627 | 25.627 | 买入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.307 | +0.25% | +0.062 | 25.307 | 25.307 | 强烈买入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.282 | +0.53% | +0.127 | 24.282 | 24.282 | 买入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.872 | +0.53% | +0.127 | 23.872 | 23.872 | 买入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.427 | +0.55% | +0.127 | 23.427 | 23.427 | 买入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.667 | +0.27% | +0.062 | 22.667 | 22.667 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.822 | +0.27% | +0.062 | 22.822 | 22.822 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.367 | +0.27% | +0.062 | 23.367 | 23.367 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.957 | +0.25% | +0.062 | 24.957 | 24.957 | 买入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.257 | +0.25% | +0.062 | 25.257 | 25.257 | 买入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.627 | +0.24% | +0.062 | 25.627 | 25.627 | 买入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.607 | +0.24% | +0.062 | 25.607 | 25.607 | 买入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.707 | +0.24% | +0.062 | 25.707 | 25.707 | 买入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.327 | +0.25% | +0.062 | 25.327 | 25.327 | 买入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.952 | +0.26% | +0.062 | 23.952 | 23.952 | 买入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.472 | +0.26% | +0.062 | 23.472 | 23.472 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.012 | +0.27% | +0.062 | 23.012 | 23.012 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.712 | +0.27% | +0.062 | 22.712 | 22.712 | 买入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.912 | +0.27% | +0.062 | 22.912 | 22.912 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.417 | +0.27% | +0.062 | 23.417 | 23.417 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.567 | +0.25% | +0.062 | 24.567 | 24.567 | 买入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.052 | +0.25% | +0.062 | 25.052 | 25.052 | 买入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.252 | +0.25% | +0.062 | 25.252 | 25.252 | 买入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.292 | +0.25% | +0.062 | 25.292 | 25.292 | 中立 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.442 | +0.24% | +0.062 | 25.442 | 25.442 | 中立 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.077 | +0.25% | +0.062 | 25.077 | 25.077 | 中立 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.177 | +0.26% | +0.062 | 24.177 | 24.177 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.772 | +0.26% | +0.062 | 23.772 | 23.772 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.222 | +0.27% | +0.062 | 23.222 | 23.222 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.867 | +0.27% | +0.062 | 22.867 | 22.867 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.312 | +0.27% | +0.062 | 23.312 | 23.312 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.862 | +0.26% | +0.062 | 23.862 | 23.862 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.657 | +0.25% | +0.062 | 24.657 | 24.657 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.007 | +0.25% | +0.062 | 25.007 | 25.007 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.182 | +0.25% | +0.062 | 25.182 | 25.182 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.282 | +0.25% | +0.062 | 25.282 | 25.282 | 卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.172 | +0.25% | +0.062 | 25.172 | 25.172 | 卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.987 | +0.25% | +0.062 | 24.987 | 24.987 | 卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.492 | +0.25% | +0.062 | 24.492 | 24.492 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.037 | +0.26% | +0.062 | 24.037 | 24.037 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.687 | +0.26% | +0.062 | 23.687 | 23.687 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.412 | +0.27% | +0.062 | 23.412 | 23.412 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.862 | +0.26% | +0.062 | 23.862 | 23.862 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.262 | +0.26% | +0.062 | 24.262 | 24.262 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.862 | +0.25% | +0.062 | 24.862 | 24.862 | 中立 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.362 | +0.25% | +0.062 | 25.362 | 25.362 | 中立 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.537 | +0.24% | +0.062 | 25.537 | 25.537 | 中立 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.637 | +0.24% | +0.062 | 25.637 | 25.637 | 卖出 |