Cyber Monday高达80%折扣
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.980−2.90%−0.83728.48527.960
强烈卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.045−2.82%−0.81528.55028.045
强烈卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.755−2.80%−0.80028.26027.755
强烈卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.915−2.68%−0.74227.40526.915
强烈卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.575−2.60%−0.71026.97526.575
强烈卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.625−2.54%−0.69526.99526.625
强烈卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.810−2.04%−0.55827.05026.785
强烈卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.925−1.92%−0.52827.16526.870
强烈卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.125−2.02%−0.55827.36027.125
强烈卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.425−1.68%−0.46927.50027.425
强烈卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.010−1.61%−0.45928.01028.010
强烈卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.300−1.76%−0.50728.41528.285
强烈卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.9820.00%0.00028.98228.982
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.8770.00%0.00028.87728.877
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.1970.00%0.00028.19728.197
强烈卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.8060.00%0.00025.80625.806
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.2310.00%0.00025.23125.231
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.0500.00%0.00025.05025.050
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.1300.00%0.00025.13025.130
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.1660.00%0.00025.16625.166
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.3710.00%0.00025.37125.371
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.7500.00%0.00025.75025.750
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.4400.00%0.00026.44026.440
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.8550.00%0.00026.85526.855
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.1240.00%0.00027.12427.124
卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.1190.00%0.00027.11927.119
强烈卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.3890.00%0.00026.38926.389
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9100.00%0.00023.91023.910
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0750.00%0.00023.07523.075
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8350.00%0.00022.83522.835
强烈卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8170.00%0.00022.81722.817
强烈卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0220.00%0.00023.02223.022
强烈卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3270.00%0.00023.32723.327
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3280.00%0.00023.32823.328
强烈卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1070.00%0.00024.10724.107
强烈卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4810.00%0.00024.48124.481
强烈卖出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6740.00%0.00024.67424.674
卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8690.00%0.00024.86924.869
卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6040.00%0.00024.60424.604
卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.786+0.28%+0.06422.78622.786
卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.876+0.29%+0.06421.87621.876
卖出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.381+0.30%+0.06421.38121.381
卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.641+0.27%+0.05821.64121.641
卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.886+0.28%+0.06221.88621.886
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.346+0.27%+0.06122.34622.346
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.592−0.46%−0.10422.59222.592
卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.962−0.44%−0.10122.96222.962
卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.308−0.41%−0.09723.30823.308
卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
强烈卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
强烈卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
强烈卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
强烈卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
强烈卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
强烈卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
强烈卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
强烈卖出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
强烈卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
卖出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
卖出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
卖出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
卖出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
卖出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
卖出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
卖出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
卖出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
卖出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
卖出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
卖出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
卖出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
卖出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
卖出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
卖出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
卖出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
卖出