Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

24.590EUR / MWHD
+0.130+0.53%
在2023 8月 7, 15:46 世界统一时间收盘
EUR / MWH
没有交易
在超级图表上查看

Dutch TTF Natural Gas Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3049.622−1.29%−0.65150.40049.355
买入
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2749.462−1.33%−0.66850.25049.225
买入
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2849.192−1.19%−0.59349.88548.910
买入
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2948.929−1.10%−0.54649.58048.550
买入
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2948.812−1.02%−0.50149.41548.410
买入
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2748.562−1.11%−0.54649.26048.290
买入
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3048.402−1.12%−0.54848.99548.150
买入
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2848.474−1.11%−0.54249.05048.375
买入
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2947.199−0.95%−0.45447.55547.055
买入
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3046.000−0.53%−0.24346.39045.795
买入
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2745.720−0.45%−0.20846.05545.700
买入
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3045.515−0.19%−0.08545.56045.515
买入
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2944.795−0.09%−0.04044.79544.795
买入
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2643.430+0.02%0.01043.66543.330
买入
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039.727+0.56%0.22139.72739.727
买入
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938.759+0.54%0.20838.75938.759
买入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2838.315+0.63%0.24138.31538.315
买入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2938.108+0.74%0.28038.10838.108
强烈买入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3038.063+0.74%0.27938.06338.063
买入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2738.150+0.57%0.21638.15038.150
买入
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937.650+0.52%0.19637.65037.650
买入
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2937.367+0.18%0.06837.36737.367
买入
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737.477+0.21%0.07837.47737.477
买入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3037.347+0.38%0.14137.34737.347
买入
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836.707+0.40%0.14636.70736.707
买入
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535.463+0.42%0.14735.46335.463
买入
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031.583+0.74%0.23231.58331.583
强烈买入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930.268+0.77%0.23230.26830.268
强烈买入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2729.988+0.78%0.23229.98829.988
强烈买入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929.744+0.49%0.14429.74429.744
买入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929.629+0.47%0.13929.62929.629
买入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729.757+0.36%0.10729.75729.757
强烈买入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929.407+0.41%0.11929.40729.407
强烈买入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829.897+0.21%0.06429.89729.897
强烈买入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930.297+0.21%0.06430.29730.297
强烈买入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3031.135+0.44%0.13731.13531.135
强烈买入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830.655+0.45%0.13730.65530.655
强烈买入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2830.190+0.46%0.13730.19030.190
强烈买入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026.085+1.54%0.39526.08526.085
强烈买入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724.930+0.52%0.13024.93024.930
买入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024.870+0.53%0.13024.87024.870
买入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924.095+0.54%0.13024.09524.095
强烈买入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824.590+0.53%0.13024.59024.590
强烈买入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024.690+0.55%0.13524.69024.690
强烈买入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824.720+0.55%0.13524.72024.720
买入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025.185+0.54%0.13525.18525.185
买入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926.200+0.52%0.13526.20026.200
买入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826.090−0.23%−0.06026.09026.090
中立
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025.705−0.24%−0.06225.70525.705
中立
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725.450−0.24%−0.06125.45025.450
中立
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824.185−0.24%−0.05924.18524.185
中立
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723.455−0.23%−0.05323.45523.455
中立
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022.685−0.23%−0.05322.68522.685
中立
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822.155−0.26%−0.05722.15522.155
中立
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022.525−0.25%−0.05722.52522.525
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022.560−0.25%−0.05722.56022.560
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724.960−1.93%−0.49224.96024.960
中立
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3025.020−1.92%−0.49125.02025.020
中立
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925.125−1.94%−0.49625.12525.125
中立
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824.441−2.65%−0.66524.44124.441
卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024.791−2.61%−0.66524.79124.791
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724.471−2.64%−0.66424.47124.471
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2825.021−1.41%−0.35925.02125.021
买入
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924.591−1.44%−0.35924.59124.591
买入
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3024.151−1.46%−0.35924.15124.151
买入
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723.966−1.48%−0.35923.96623.966
买入
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3024.161−1.46%−0.35924.16124.161
买入
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924.711−1.45%−0.36324.71124.711
买入
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726.301−1.36%−0.36326.30126.301
买入
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3026.966−1.33%−0.36326.96626.966
买入
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2827.061−1.32%−0.36327.06127.061
买入
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026.581−1.13%−0.30326.58126.581
买入
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3026.201−1.14%−0.30326.20126.201
买入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725.986−1.15%−0.30325.98625.986
买入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2825.471−1.18%−0.30325.47125.471
买入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2925.346−1.18%−0.30325.34625.346
买入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924.881−1.20%−0.30224.88124.881
买入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724.661−1.21%−0.30224.66124.661
买入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3025.026−1.19%−0.30225.02625.026
买入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825.771−1.17%−0.30625.77125.771
买入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2926.121−1.14%−0.30226.12126.121
买入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026.796−1.11%−0.30226.79626.796
买入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726.976−1.11%−0.30226.97626.976
买入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026.911−1.12%−0.30526.91126.911
中立
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2927.046−1.11%−0.30427.04627.046
买入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626.761−1.12%−0.30426.76126.761
买入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3026.051−1.15%−0.30326.05126.051
买入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925.651−1.17%−0.30325.65125.651
买入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2725.101−1.19%−0.30325.10125.101
买入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924.626−1.21%−0.30224.62624.626
买入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924.696−1.21%−0.30224.69624.696
买入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2725.036−1.21%−0.30625.03625.036
买入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925.966−1.16%−0.30525.96625.966
买入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826.376−1.14%−0.30326.37626.376
买入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926.576−1.14%−0.30626.57626.576
买入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026.226−1.15%−0.30626.22626.226
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2826.116−1.16%−0.30626.11626.116
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525.931−1.17%−0.30625.93125.931
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025.831−1.17%−0.30625.83125.831
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825.681−1.18%−0.30625.68125.681
中立