Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.515 | −0.90% | −0.286 | 31.870 | 31.385 | 强烈卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.720 | −0.98% | −0.313 | 32.085 | 31.575 | 强烈卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.900 | −1.11% | −0.358 | 32.310 | 31.830 | 强烈卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.945 | −1.05% | −0.338 | 32.350 | 31.850 | 强烈卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.520 | −0.99% | −0.314 | 31.850 | 31.415 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.420 | −0.70% | −0.214 | 30.500 | 30.315 | 强烈卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.935 | −0.75% | −0.227 | 29.935 | 29.920 | 强烈卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.905 | −0.70% | −0.212 | 29.990 | 29.860 | 卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.910 | −0.80% | −0.242 | 30.020 | 29.895 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.050 | −0.68% | −0.207 | 30.135 | 30.040 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.270 | −0.68% | −0.207 | 30.270 | 30.270 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.659 | 0.00% | 0.000 | 30.659 | 30.659 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.354 | 0.00% | 0.000 | 31.354 | 31.354 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.734 | 0.00% | 0.000 | 31.734 | 31.734 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.872 | 0.00% | 0.000 | 31.872 | 31.872 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.767 | 0.00% | 0.000 | 31.767 | 31.767 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.009 | 0.00% | 0.000 | 31.009 | 31.009 | 卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.402 | 0.00% | 0.000 | 28.402 | 28.402 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.702 | 0.00% | 0.000 | 27.702 | 27.702 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.427 | 0.00% | 0.000 | 27.427 | 27.427 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.496 | 0.00% | 0.000 | 27.496 | 27.496 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.601 | 0.00% | 0.000 | 27.601 | 27.601 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.774 | 0.00% | 0.000 | 27.774 | 27.774 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.909 | 0.00% | 0.000 | 27.909 | 27.909 | 卖出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.659 | 0.00% | 0.000 | 28.659 | 28.659 | 卖出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.304 | 0.00% | 0.000 | 29.304 | 29.304 | 卖出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.669 | 0.00% | 0.000 | 29.669 | 29.669 | 卖出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.335 | 0.00% | 0.000 | 29.335 | 29.335 | 卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.555 | 0.00% | 0.000 | 28.555 | 28.555 | 卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.950 | 0.00% | 0.000 | 25.950 | 25.950 | 卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.020 | 0.00% | 0.000 | 25.020 | 25.020 | 卖出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.560 | 0.00% | 0.000 | 24.560 | 24.560 | 卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.804 | 0.00% | 0.000 | 24.804 | 24.804 | 卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.908 | 0.00% | 0.000 | 24.908 | 24.908 | 卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.053 | 0.00% | 0.000 | 25.053 | 25.053 | 卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.399 | 0.00% | 0.000 | 25.399 | 25.399 | 卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.689 | 0.00% | 0.000 | 25.689 | 25.689 | 卖出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.129 | 0.00% | 0.000 | 26.129 | 26.129 | 卖出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.562 | −0.05% | −0.014 | 26.562 | 26.562 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.688 | −0.05% | −0.013 | 26.688 | 26.688 | 卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.456 | −0.02% | −0.005 | 26.456 | 26.456 | 卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.211 | −0.13% | −0.032 | 24.211 | 24.211 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.286 | −0.12% | −0.027 | 23.286 | 23.286 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.646 | −0.12% | −0.027 | 22.646 | 22.646 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.912 | −0.34% | −0.079 | 22.912 | 22.912 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.162 | −0.34% | −0.079 | 23.162 | 23.162 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.627 | −0.33% | −0.079 | 23.627 | 23.627 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.107 | +0.21% | +0.050 | 24.107 | 24.107 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.472 | +0.23% | +0.055 | 24.472 | 24.472 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.812 | +0.22% | +0.055 | 24.812 | 24.812 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.752 | −0.24% | −0.060 | 24.752 | 24.752 | 强烈卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.942 | −0.24% | −0.060 | 24.942 | 24.942 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.632 | −0.24% | −0.060 | 24.632 | 24.632 | 强烈卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.962 | −0.15% | −0.036 | 23.962 | 23.962 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.557 | −0.13% | −0.031 | 23.557 | 23.557 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.057 | −0.13% | −0.031 | 23.057 | 23.057 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.582 | −0.25% | −0.056 | 22.582 | 22.582 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.187 | −0.25% | −0.056 | 22.187 | 22.187 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.767 | −0.25% | −0.056 | 22.767 | 22.767 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.167 | −0.23% | −0.056 | 24.167 | 24.167 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.502 | −0.21% | −0.051 | 24.502 | 24.502 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.867 | −0.20% | −0.051 | 24.867 | 24.867 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.927 | −0.26% | −0.066 | 24.927 | 24.927 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.022 | −0.26% | −0.066 | 25.022 | 25.022 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.637 | −0.27% | −0.066 | 24.637 | 24.637 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.377 | −0.28% | −0.066 | 23.377 | 23.377 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.897 | −0.29% | −0.066 | 22.897 | 22.897 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.437 | −0.29% | −0.066 | 22.437 | 22.437 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.137 | −0.30% | −0.066 | 22.137 | 22.137 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.337 | −0.29% | −0.066 | 22.337 | 22.337 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.842 | −0.29% | −0.066 | 22.842 | 22.842 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.992 | −0.27% | −0.066 | 23.992 | 23.992 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.477 | −0.27% | −0.066 | 24.477 | 24.477 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.677 | −0.27% | −0.066 | 24.677 | 24.677 | 卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.922 | −0.26% | −0.066 | 24.922 | 24.922 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.822 | −0.27% | −0.066 | 24.822 | 24.822 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.657 | −0.27% | −0.066 | 24.657 | 24.657 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.052 | −0.27% | −0.066 | 24.052 | 24.052 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.647 | −0.28% | −0.066 | 23.647 | 23.647 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.097 | −0.28% | −0.066 | 23.097 | 23.097 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.742 | −0.29% | −0.066 | 22.742 | 22.742 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.187 | −0.28% | −0.066 | 23.187 | 23.187 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.737 | −0.28% | −0.066 | 23.737 | 23.737 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.532 | −0.27% | −0.066 | 24.532 | 24.532 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.882 | −0.26% | −0.066 | 24.882 | 24.882 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.057 | −0.26% | −0.066 | 25.057 | 25.057 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.572 | −0.26% | −0.066 | 25.572 | 25.572 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.462 | −0.26% | −0.066 | 25.462 | 25.462 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.277 | −0.26% | −0.066 | 25.277 | 25.277 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.782 | −0.27% | −0.066 | 24.782 | 24.782 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.327 | −0.27% | −0.066 | 24.327 | 24.327 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.977 | −0.27% | −0.066 | 23.977 | 23.977 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.702 | −0.28% | −0.066 | 23.702 | 23.702 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.152 | −0.27% | −0.066 | 24.152 | 24.152 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.552 | −0.27% | −0.066 | 24.552 | 24.552 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.152 | −0.26% | −0.066 | 25.152 | 25.152 | 中立 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.652 | −0.26% | −0.066 | 25.652 | 25.652 | 中立 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.827 | −0.25% | −0.066 | 25.827 | 25.827 | 中立 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.927 | −0.25% | −0.066 | 25.927 | 25.927 | 卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.827 | −0.25% | −0.066 | 25.827 | 25.827 | 卖出 |