Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.000 | −2.13% | −0.697 | 32.430 | 31.945 | 强烈卖出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.525 | −1.84% | −0.610 | 32.925 | 32.425 | 强烈卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.925 | −1.70% | −0.570 | 33.295 | 32.840 | 卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.130 | −1.80% | −0.608 | 33.540 | 33.080 | 强烈卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.130 | −1.69% | −0.570 | 33.470 | 33.075 | 强烈卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.650 | −1.62% | −0.536 | 32.985 | 32.595 | 强烈卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.420 | −1.70% | −0.544 | 31.785 | 31.420 | 强烈卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.060 | −1.37% | −0.430 | 31.330 | 31.025 | 强烈卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.070 | −1.42% | −0.449 | 31.315 | 31.015 | 强烈卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.195 | −1.01% | −0.319 | 31.315 | 31.080 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.340 | −0.91% | −0.289 | 31.395 | 31.145 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.470 | −1.13% | −0.359 | 31.560 | 31.430 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.580 | −1.18% | −0.376 | 31.580 | 31.580 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.400 | −0.98% | −0.322 | 32.450 | 32.400 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.815 | −1.00% | −0.332 | 32.910 | 32.800 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.882 | −1.17% | −0.390 | 32.882 | 32.882 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.722 | −1.13% | −0.373 | 32.722 | 32.722 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.975 | −0.78% | −0.250 | 31.975 | 31.975 | 卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.040 | −1.06% | −0.310 | 29.040 | 29.040 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.310 | −1.01% | −0.290 | 28.310 | 28.310 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.035 | −1.02% | −0.290 | 28.035 | 28.035 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.086 | −0.98% | −0.277 | 28.086 | 28.086 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.166 | −0.97% | −0.277 | 28.166 | 28.166 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.291 | −0.97% | −0.278 | 28.291 | 28.291 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.433 | −0.93% | −0.267 | 28.433 | 28.433 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.113 | −0.84% | −0.248 | 29.113 | 29.113 | 中立 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.727 | −0.81% | −0.243 | 29.727 | 29.727 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.202 | −0.63% | −0.193 | 30.202 | 30.202 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.052 | −0.63% | −0.192 | 30.052 | 30.052 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.251 | −0.66% | −0.193 | 29.251 | 29.251 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.663 | −0.34% | −0.092 | 26.663 | 26.663 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.564 | −0.32% | −0.081 | 25.564 | 25.564 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.188 | −0.27% | −0.067 | 25.188 | 25.188 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.393 | −0.31% | −0.078 | 25.393 | 25.393 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.508 | −0.30% | −0.077 | 25.508 | 25.508 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.648 | −0.32% | −0.082 | 25.648 | 25.648 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.923 | −0.37% | −0.096 | 25.923 | 25.923 | 买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.188 | −0.33% | −0.086 | 26.188 | 26.188 | 买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.653 | −0.10% | −0.026 | 26.653 | 26.653 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.057 | −0.20% | −0.053 | 27.057 | 27.057 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.202 | −0.18% | −0.048 | 27.202 | 27.202 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.977 | −0.18% | −0.048 | 26.977 | 26.977 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.732 | −0.49% | −0.123 | 24.732 | 24.732 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.802 | −0.49% | −0.118 | 23.802 | 23.802 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.162 | −0.51% | −0.118 | 23.162 | 23.162 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.177 | −0.51% | −0.118 | 23.177 | 23.177 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.432 | −0.50% | −0.118 | 23.432 | 23.432 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.902 | −0.49% | −0.118 | 23.902 | 23.902 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.197 | −0.49% | −0.118 | 24.197 | 24.197 | 强烈卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.552 | −0.48% | −0.118 | 24.552 | 24.552 | 强烈卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.902 | −0.47% | −0.118 | 24.902 | 24.902 | 强烈卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.162 | −0.37% | −0.093 | 25.162 | 25.162 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.347 | −0.37% | −0.093 | 25.347 | 25.347 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.027 | −0.37% | −0.093 | 25.027 | 25.027 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.28% | −0.068 | 24.127 | 24.127 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | −0.29% | −0.068 | 23.717 | 23.717 | 中立 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | −0.29% | −0.068 | 23.272 | 23.272 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.347 | −0.41% | −0.092 | 22.347 | 22.347 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.427 | −0.39% | −0.087 | 22.427 | 22.427 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.967 | −0.38% | −0.087 | 22.967 | 22.967 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.417 | −0.33% | −0.082 | 24.417 | 24.417 | 强烈卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.727 | −0.31% | −0.077 | 24.727 | 24.727 | 强烈卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.092 | −0.31% | −0.077 | 25.092 | 25.092 | 强烈卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.314 | −0.17% | −0.043 | 25.314 | 25.314 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.409 | −0.17% | −0.043 | 25.409 | 25.409 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.024 | −0.17% | −0.043 | 25.024 | 25.024 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.764 | −0.18% | −0.043 | 23.764 | 23.764 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.284 | −0.18% | −0.043 | 23.284 | 23.284 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.824 | −0.19% | −0.043 | 22.824 | 22.824 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.524 | −0.19% | −0.043 | 22.524 | 22.524 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.724 | −0.19% | −0.043 | 22.724 | 22.724 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.229 | −0.18% | −0.043 | 23.229 | 23.229 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.379 | −0.18% | −0.043 | 24.379 | 24.379 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.864 | −0.17% | −0.043 | 24.864 | 24.864 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.064 | −0.17% | −0.043 | 25.064 | 25.064 | 卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.939 | −0.17% | −0.043 | 24.939 | 24.939 | 强烈卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.839 | −0.17% | −0.043 | 24.839 | 24.839 | 强烈卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.674 | −0.17% | −0.043 | 24.674 | 24.674 | 强烈卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.069 | −0.18% | −0.043 | 24.069 | 24.069 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.664 | −0.18% | −0.043 | 23.664 | 23.664 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.114 | −0.19% | −0.043 | 23.114 | 23.114 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.759 | −0.19% | −0.043 | 22.759 | 22.759 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.204 | −0.18% | −0.043 | 23.204 | 23.204 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.754 | −0.18% | −0.043 | 23.754 | 23.754 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.549 | −0.17% | −0.043 | 24.549 | 24.549 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.899 | −0.17% | −0.043 | 24.899 | 24.899 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.074 | −0.17% | −0.043 | 25.074 | 25.074 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.589 | −0.17% | −0.043 | 25.589 | 25.589 | 买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.479 | −0.17% | −0.043 | 25.479 | 25.479 | 买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.294 | −0.17% | −0.043 | 25.294 | 25.294 | 买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.799 | −0.17% | −0.043 | 24.799 | 24.799 | 买入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.344 | −0.18% | −0.043 | 24.344 | 24.344 | 买入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.994 | −0.18% | −0.043 | 23.994 | 23.994 | 买入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.719 | −0.18% | −0.043 | 23.719 | 23.719 | 买入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.169 | −0.18% | −0.043 | 24.169 | 24.169 | 买入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.569 | −0.17% | −0.043 | 24.569 | 24.569 | 买入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.169 | −0.17% | −0.043 | 25.169 | 25.169 | 买入 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.669 | −0.17% | −0.043 | 25.669 | 25.669 | 买入 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.844 | −0.17% | −0.043 | 25.844 | 25.844 | 买入 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.944 | −0.17% | −0.043 | 25.944 | 25.944 | 中立 |