Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53.237 | +3.49% | 1.793 | 53.840 | 51.510 | 强烈买入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53.093 | +3.43% | 1.763 | 53.650 | 51.610 | 强烈买入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52.955 | +3.39% | 1.736 | 53.505 | 51.610 | 强烈买入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.995 | +3.36% | 1.724 | 53.500 | 51.715 | 强烈买入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.952 | +3.36% | 1.723 | 53.450 | 51.545 | 强烈买入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.872 | +3.41% | 1.743 | 53.330 | 51.300 | 强烈买入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52.826 | +3.39% | 1.730 | 53.325 | 51.200 | 强烈买入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.126 | +4.17% | 2.088 | 52.590 | 50.710 | 强烈买入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.677 | +4.61% | 2.056 | 46.830 | 44.930 | 强烈买入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.423 | +4.44% | 1.972 | 46.865 | 44.750 | 强烈买入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.123 | +4.05% | 1.797 | 46.565 | 44.700 | 强烈买入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.405 | +3.65% | 1.599 | 45.405 | 44.500 | 强烈买入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.998 | +3.68% | 1.560 | 43.998 | 43.998 | 买入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.002 | +3.75% | 1.481 | 41.002 | 41.002 | 强烈买入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40.122 | +3.65% | 1.414 | 40.122 | 40.122 | 强烈买入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.837 | +3.69% | 1.417 | 39.837 | 38.800 | 强烈买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.530 | +3.56% | 1.359 | 39.530 | 39.530 | 强烈买入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.485 | +3.57% | 1.362 | 39.485 | 39.485 | 强烈买入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.540 | +3.58% | 1.365 | 39.540 | 39.540 | 强烈买入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.336 | +4.14% | 1.565 | 39.336 | 38.250 | 强烈买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.931 | +2.25% | 0.835 | 37.931 | 37.931 | 强烈买入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.741 | +2.25% | 0.830 | 37.741 | 37.741 | 强烈买入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.266 | +2.12% | 0.773 | 37.266 | 37.266 | 强烈买入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.487 | +1.78% | 0.637 | 36.487 | 36.487 | 买入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.107 | +1.77% | 0.609 | 35.107 | 35.107 | 买入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.720 | +1.40% | 0.438 | 31.720 | 31.720 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.390 | +1.45% | 0.433 | 30.390 | 30.390 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.160 | +1.46% | 0.433 | 30.160 | 30.160 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.798 | +0.09% | 0.027 | 29.798 | 29.798 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.713 | +0.11% | 0.032 | 29.713 | 29.713 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.748 | +0.09% | 0.028 | 29.748 | 29.748 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.731 | +0.22% | 0.066 | 29.731 | 29.731 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.022 | +0.24% | 0.072 | 30.022 | 30.022 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.332 | +0.25% | 0.077 | 30.332 | 30.332 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.777 | −0.13% | −0.040 | 30.777 | 30.777 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.503 | −0.14% | −0.044 | 30.503 | 30.503 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.553 | −0.13% | −0.039 | 29.553 | 29.553 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.309 | +0.11% | 0.030 | 26.309 | 26.309 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.104 | +0.10% | 0.025 | 25.104 | 25.104 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.895 | +0.11% | 0.027 | 24.895 | 24.895 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.615 | +0.13% | 0.033 | 24.615 | 24.615 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.010 | +0.13% | 0.033 | 25.010 | 25.010 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.991 | +0.12% | 0.031 | 24.991 | 24.991 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.931 | +0.37% | 0.093 | 24.931 | 24.931 | 买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.371 | +0.34% | 0.085 | 25.371 | 25.371 | 买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.376 | +0.33% | 0.086 | 26.376 | 26.376 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.022 | −0.29% | −0.076 | 26.022 | 26.022 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.622 | −0.30% | −0.076 | 25.622 | 25.622 | 卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.407 | −0.29% | −0.075 | 25.407 | 25.407 | 卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.113 | −0.63% | −0.154 | 24.113 | 24.113 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.503 | −0.65% | −0.154 | 23.503 | 23.503 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.723 | −0.67% | −0.154 | 22.723 | 22.723 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.203 | −0.69% | −0.154 | 22.203 | 22.203 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.563 | −0.72% | −0.164 | 22.563 | 22.563 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.603 | −0.72% | −0.164 | 22.603 | 22.603 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.263 | +2.31% | 0.571 | 25.263 | 25.263 | 买入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.338 | +2.33% | 0.576 | 25.338 | 25.338 | 买入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.428 | +2.32% | 0.576 | 25.428 | 25.428 | 买入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.377 | +1.60% | 0.385 | 24.377 | 24.377 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.506 | +1.59% | 0.384 | 24.506 | 24.506 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.181 | +1.61% | 0.384 | 24.181 | 24.181 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.126 | +1.62% | 0.384 | 24.126 | 24.126 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.696 | +1.65% | 0.384 | 23.696 | 23.696 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.255 | +1.67% | 0.383 | 23.255 | 23.255 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.060 | +1.69% | 0.383 | 23.060 | 23.060 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.255 | +1.67% | 0.383 | 23.255 | 23.255 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.800 | +1.64% | 0.383 | 23.800 | 23.800 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.880 | +1.50% | 0.383 | 25.880 | 25.880 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.545 | +1.46% | 0.383 | 26.545 | 26.545 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.635 | +1.46% | 0.383 | 26.635 | 26.635 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.230 | +1.48% | 0.383 | 26.230 | 26.230 | 买入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.850 | +1.50% | 0.383 | 25.850 | 25.850 | 买入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.635 | +1.52% | 0.383 | 25.635 | 25.635 | 买入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.125 | +1.56% | 0.387 | 25.125 | 25.125 | 买入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.000 | +1.57% | 0.387 | 25.000 | 25.000 | 买入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.535 | +1.60% | 0.387 | 24.535 | 24.535 | 买入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.310 | +1.62% | 0.387 | 24.310 | 24.310 | 买入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.675 | +1.59% | 0.387 | 24.675 | 24.675 | 买入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.420 | +1.55% | 0.387 | 25.420 | 25.420 | 买入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.028 | +1.52% | 0.390 | 26.028 | 26.028 | 买入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.703 | +1.48% | 0.390 | 26.703 | 26.703 | 买入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.888 | +1.47% | 0.390 | 26.888 | 26.888 | 买入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.503 | +0.72% | 0.190 | 26.503 | 26.503 | 买入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.408 | +0.72% | 0.190 | 26.408 | 26.408 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.123 | +0.73% | 0.190 | 26.123 | 26.123 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.508 | +0.43% | 0.110 | 25.508 | 25.508 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.108 | +0.44% | 0.110 | 25.108 | 25.108 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.558 | +0.45% | 0.110 | 24.558 | 24.558 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.088 | +0.46% | 0.110 | 24.088 | 24.088 | 中立 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.158 | +0.46% | 0.110 | 24.158 | 24.158 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.498 | +0.45% | 0.110 | 24.498 | 24.498 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.428 | +0.43% | 0.110 | 25.428 | 25.428 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.833 | +0.43% | 0.110 | 25.833 | 25.833 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.028 | +0.42% | 0.110 | 26.028 | 26.028 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.218 | +1.51% | 0.390 | 26.218 | 26.218 | 买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.108 | +1.52% | 0.390 | 26.108 | 26.108 | 买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.923 | +1.53% | 0.390 | 25.923 | 25.923 | 买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.823 | +1.53% | 0.390 | 25.823 | 25.823 | 买入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.668 | +1.54% | 0.390 | 25.668 | 25.668 | 买入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.658 | +1.54% | 0.390 | 25.658 | 25.658 | 买入 |