Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.125 | −1.37% | −0.446 | 32.695 | 31.950 | 强烈卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.550 | −1.27% | −0.419 | 33.085 | 32.365 | 强烈卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.795 | −1.18% | −0.392 | 33.255 | 32.635 | 强烈卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.830 | −1.05% | −0.349 | 33.240 | 32.640 | 强烈卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.335 | −1.11% | −0.362 | 32.725 | 32.135 | 强烈卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.155 | −1.16% | −0.367 | 31.255 | 31.000 | 强烈卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.655 | −1.37% | −0.427 | 30.820 | 30.530 | 强烈卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.670 | −1.36% | −0.422 | 30.705 | 30.610 | 强烈卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.096 | 0.00% | 0.000 | 31.096 | 31.096 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.230 | 0.00% | 0.000 | 31.230 | 31.230 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.950 | −1.53% | −0.480 | 31.150 | 30.950 | 强烈卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.595 | 0.00% | 0.000 | 31.595 | 31.595 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.350 | 0.00% | 0.000 | 32.350 | 32.350 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.765 | 0.00% | 0.000 | 32.765 | 32.765 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.882 | 0.00% | 0.000 | 32.882 | 32.882 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.722 | 0.00% | 0.000 | 32.722 | 32.722 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.872 | 0.00% | 0.000 | 31.872 | 31.872 | 强烈卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.040 | 0.00% | 0.000 | 29.040 | 29.040 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.310 | 0.00% | 0.000 | 28.310 | 28.310 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.035 | 0.00% | 0.000 | 28.035 | 28.035 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.086 | 0.00% | 0.000 | 28.086 | 28.086 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.166 | 0.00% | 0.000 | 28.166 | 28.166 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.291 | 0.00% | 0.000 | 28.291 | 28.291 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.433 | 0.00% | 0.000 | 28.433 | 28.433 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.113 | 0.00% | 0.000 | 29.113 | 29.113 | 中立 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.727 | 0.00% | 0.000 | 29.727 | 29.727 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.202 | 0.00% | 0.000 | 30.202 | 30.202 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.052 | 0.00% | 0.000 | 30.052 | 30.052 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.251 | 0.00% | 0.000 | 29.251 | 29.251 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.663 | 0.00% | 0.000 | 26.663 | 26.663 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.564 | 0.00% | 0.000 | 25.564 | 25.564 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.188 | 0.00% | 0.000 | 25.188 | 25.188 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.393 | 0.00% | 0.000 | 25.393 | 25.393 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.508 | 0.00% | 0.000 | 25.508 | 25.508 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.648 | 0.00% | 0.000 | 25.648 | 25.500 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.923 | 0.00% | 0.000 | 25.923 | 25.923 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.188 | 0.00% | 0.000 | 26.188 | 26.188 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.653 | 0.00% | 0.000 | 26.653 | 26.653 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.057 | 0.00% | 0.000 | 27.057 | 27.057 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.202 | 0.00% | 0.000 | 27.202 | 27.202 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.977 | 0.00% | 0.000 | 26.977 | 26.977 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.732 | 0.00% | 0.000 | 24.732 | 24.732 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.802 | 0.00% | 0.000 | 23.802 | 23.802 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.162 | 0.00% | 0.000 | 23.162 | 23.162 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.177 | 0.00% | 0.000 | 23.177 | 23.177 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.432 | 0.00% | 0.000 | 23.432 | 23.432 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.902 | 0.00% | 0.000 | 23.902 | 23.902 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.197 | 0.00% | 0.000 | 24.197 | 24.197 | 强烈卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.552 | 0.00% | 0.000 | 24.552 | 24.552 | 强烈卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.902 | 0.00% | 0.000 | 24.902 | 24.902 | 强烈卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.162 | −0.37% | −0.093 | 25.162 | 25.162 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.347 | −0.37% | −0.093 | 25.347 | 25.347 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.027 | −0.37% | −0.093 | 25.027 | 25.027 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.28% | −0.068 | 24.127 | 24.127 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | −0.29% | −0.068 | 23.717 | 23.717 | 中立 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | −0.29% | −0.068 | 23.272 | 23.272 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.347 | −0.41% | −0.092 | 22.347 | 22.347 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.427 | −0.39% | −0.087 | 22.427 | 22.427 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.967 | −0.38% | −0.087 | 22.967 | 22.967 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.417 | −0.33% | −0.082 | 24.417 | 24.417 | 强烈卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.727 | −0.31% | −0.077 | 24.727 | 24.727 | 强烈卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.092 | −0.31% | −0.077 | 25.092 | 25.092 | 强烈卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.182 | −0.52% | −0.132 | 25.182 | 25.182 | 强烈卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.277 | −0.52% | −0.132 | 25.277 | 25.277 | 强烈卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.892 | −0.53% | −0.132 | 24.892 | 24.892 | 强烈卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.632 | −0.56% | −0.132 | 23.632 | 23.632 | 强烈卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.152 | −0.57% | −0.132 | 23.152 | 23.152 | 强烈卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.692 | −0.58% | −0.132 | 22.692 | 22.692 | 强烈卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.392 | −0.59% | −0.132 | 22.392 | 22.392 | 强烈卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.592 | −0.58% | −0.132 | 22.592 | 22.592 | 强烈卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.097 | −0.57% | −0.132 | 23.097 | 23.097 | 强烈卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.247 | −0.54% | −0.132 | 24.247 | 24.247 | 强烈卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.732 | −0.53% | −0.132 | 24.732 | 24.732 | 强烈卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.932 | −0.53% | −0.132 | 24.932 | 24.932 | 强烈卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.807 | −0.53% | −0.132 | 24.807 | 24.807 | 强烈卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.707 | −0.53% | −0.132 | 24.707 | 24.707 | 强烈卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.542 | −0.53% | −0.132 | 24.542 | 24.542 | 强烈卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.937 | −0.55% | −0.132 | 23.937 | 23.937 | 强烈卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.532 | −0.56% | −0.132 | 23.532 | 23.532 | 强烈卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.982 | −0.57% | −0.132 | 22.982 | 22.982 | 强烈卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.627 | −0.58% | −0.132 | 22.627 | 22.627 | 强烈卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.072 | −0.57% | −0.132 | 23.072 | 23.072 | 强烈卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.622 | −0.56% | −0.132 | 23.622 | 23.622 | 强烈卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.417 | −0.54% | −0.132 | 24.417 | 24.417 | 强烈卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.767 | −0.53% | −0.132 | 24.767 | 24.767 | 强烈卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.942 | −0.53% | −0.132 | 24.942 | 24.942 | 强烈卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.457 | −0.52% | −0.132 | 25.457 | 25.457 | 卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.347 | −0.52% | −0.132 | 25.347 | 25.347 | 卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.162 | −0.52% | −0.132 | 25.162 | 25.162 | 卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.667 | −0.53% | −0.132 | 24.667 | 24.667 | 卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.212 | −0.54% | −0.132 | 24.212 | 24.212 | 卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.862 | −0.55% | −0.132 | 23.862 | 23.862 | 卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.587 | −0.56% | −0.132 | 23.587 | 23.587 | 卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.037 | −0.55% | −0.132 | 24.037 | 24.037 | 卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.437 | −0.54% | −0.132 | 24.437 | 24.437 | 卖出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.037 | −0.52% | −0.132 | 25.037 | 25.037 | 卖出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.537 | −0.51% | −0.132 | 25.537 | 25.537 | 卖出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.712 | −0.51% | −0.132 | 25.712 | 25.712 | 卖出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.812 | −0.51% | −0.132 | 25.812 | 25.812 | 卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.712 | −0.51% | −0.132 | 25.712 | 25.712 | 卖出 |