API4 Richards Bay Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 108.55 | −1.09% | −1.20 | 108.55 | 108.55 | 卖出 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 110.70 | −0.63% | −0.70 | 111.00 | 110.70 | 卖出 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 112.65 | +0.72% | 0.80 | 112.65 | 112.50 | 卖出 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 113.40 | +0.58% | 0.65 | 113.40 | 113.40 | 卖出 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 113.45 | −0.09% | −0.10 | 113.45 | 113.45 | 卖出 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 114.00 | −0.09% | −0.10 | 114.00 | 114.00 | 卖出 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 114.35 | −0.09% | −0.10 | 114.35 | 114.35 | 卖出 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115.15 | 0.00% | 0.00 | 115.15 | 115.15 | 卖出 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 116.20 | +0.48% | 0.55 | 116.20 | 116.20 | 中立 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 116.70 | +0.78% | 0.90 | 116.70 | 116.70 | 中立 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 116.40 | +0.87% | 1.00 | 116.40 | 116.40 | 中立 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 116.20 | +0.87% | 1.00 | 116.20 | 116.20 | 中立 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 116.80 | +0.56% | 0.65 | 116.80 | 116.80 | 买入 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 116.80 | +0.04% | 0.05 | 116.80 | 116.80 | 中立 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 117.05 | +0.04% | 0.05 | 117.05 | 117.05 | 中立 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 117.65 | +0.04% | 0.05 | 117.65 | 117.65 | 中立 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 118.25 | +0.04% | 0.05 | 118.25 | 118.25 | 中立 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 118.40 | +0.04% | 0.05 | 118.40 | 118.40 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 118.65 | +0.04% | 0.05 | 118.65 | 118.65 | 中立 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 118.70 | +0.34% | 0.40 | 118.70 | 118.70 | 买入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 118.90 | +0.59% | 0.70 | 118.90 | 118.90 | 买入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 118.80 | +0.59% | 0.70 | 118.80 | 118.80 | 买入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 118.60 | +0.51% | 0.60 | 118.60 | 118.60 | 买入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 118.40 | +0.30% | 0.35 | 118.40 | 118.40 | 买入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118.20 | +0.17% | 0.20 | 118.20 | 118.20 | 买入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 118.35 | +0.17% | 0.20 | 118.35 | 118.35 | 买入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 118.70 | +0.34% | 0.40 | 118.70 | 118.70 | 买入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 118.85 | +0.34% | 0.40 | 118.85 | 118.85 | 买入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 118.90 | +0.30% | 0.35 | 118.90 | 118.90 | 买入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 119.15 | +0.34% | 0.40 | 119.15 | 119.15 | 买入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 119.85 | +0.33% | 0.40 | 119.85 | 119.85 | 买入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 121.60 | +0.41% | 0.50 | 121.60 | 121.60 | 买入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 122.05 | +0.41% | 0.50 | 122.05 | 122.05 | 买入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.85 | +0.41% | 0.50 | 121.85 | 121.85 | 买入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 121.50 | +0.41% | 0.50 | 121.50 | 121.50 | 买入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 121.30 | +0.41% | 0.50 | 121.30 | 121.30 | 买入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 121.35 | +0.41% | 0.50 | 121.35 | 121.35 | 买入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 121.50 | +0.41% | 0.50 | 121.50 | 121.50 | 买入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 121.70 | +0.41% | 0.50 | 121.70 | 121.70 | 买入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 121.85 | +0.41% | 0.50 | 121.85 | 121.85 | 买入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 122.00 | +0.41% | 0.50 | 122.00 | 122.00 | 买入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 122.15 | +0.45% | 0.55 | 122.15 | 122.15 | 买入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 122.15 | +0.41% | 0.50 | 122.15 | 122.15 | 买入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 121.90 | +0.37% | 0.45 | 121.90 | 121.90 | 买入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.75 | +0.41% | 0.50 | 121.75 | 121.75 | 买入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 121.50 | +0.37% | 0.45 | 121.50 | 121.50 | 买入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 121.25 | +0.41% | 0.50 | 121.25 | 121.25 | 买入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 121.10 | +0.41% | 0.50 | 121.10 | 121.10 | 买入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 121.10 | +0.37% | 0.45 | 121.10 | 121.10 | 买入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 121.30 | +0.41% | 0.50 | 121.30 | 121.30 | 买入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 121.45 | +0.37% | 0.45 | 121.45 | 121.45 | 买入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.60 | +0.37% | 0.45 | 121.60 | 121.60 | 买入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.75 | +0.37% | 0.45 | 121.75 | 121.75 | 买入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 121.90 | +0.37% | 0.45 | 121.90 | 121.90 | 买入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 122.00 | +0.37% | 0.45 | 122.00 | 122.00 | 买入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 121.90 | +0.29% | 0.35 | 121.90 | 121.90 | 买入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 121.75 | +0.25% | 0.30 | 121.75 | 121.75 | 买入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 121.50 | +0.25% | 0.30 | 121.50 | 121.50 | 买入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 121.25 | +0.25% | 0.30 | 121.25 | 121.25 | 买入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 121.10 | +0.25% | 0.30 | 121.10 | 121.10 | 买入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 121.10 | +0.25% | 0.30 | 121.10 | 121.10 | 买入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 121.30 | +0.25% | 0.30 | 121.30 | 121.30 | 买入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 121.45 | +0.25% | 0.30 | 121.45 | 121.45 | 买入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.60 | +0.25% | 0.30 | 121.60 | 121.60 | 买入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 121.75 | +0.25% | 0.30 | 121.75 | 121.75 | 买入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 121.90 | +0.25% | 0.30 | 121.90 | 121.90 | 买入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 122.00 | +0.25% | 0.30 | 122.00 | 122.00 | 买入 |