API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

没有交易
在超级图表上查看

API4 Richards Bay Coal Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3181.00−0.74%−0.6081.0081.00
强烈卖出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2883.600.00%0.0083.6083.60
强烈卖出
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2484.95−0.18%−0.1584.9584.95
强烈卖出
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3086.45−0.52%−0.4586.4586.45
强烈卖出
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787.95−0.45%−0.4087.9587.95
强烈卖出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2789.10−0.45%−0.4089.1089.10
强烈卖出
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489.75−0.50%−0.4589.7589.75
强烈卖出
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989.95−0.50%−0.4589.9589.95
强烈卖出
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2690.45−0.44%−0.4090.4590.45
强烈卖出
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3191.35−0.16%−0.1591.3591.35
强烈卖出
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2892.35−0.16%−0.1592.3592.35
强烈卖出
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2593.30−0.16%−0.1593.3093.30
强烈卖出
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3094.30−0.16%−0.1594.3094.30
强烈卖出
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2795.05−0.16%−0.1595.0595.05
强烈卖出
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2495.35−0.10%−0.1095.3595.35
强烈卖出
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2995.50−0.21%−0.2095.5095.50
强烈卖出
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2695.60−0.21%−0.2095.6095.60
强烈卖出
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2595.50−0.21%−0.2095.5095.50
强烈卖出
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3095.30−0.21%−0.2095.3095.30
强烈卖出
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2895.20−0.26%−0.2595.2095.20
强烈卖出
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2595.10−0.21%−0.2095.1095.10
强烈卖出
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3095.40−0.21%−0.2095.4095.40
强烈卖出
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2795.70−0.26%−0.2595.7095.70
强烈卖出
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496.20−0.21%−0.2096.2096.20
强烈卖出
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2996.60−0.21%−0.2096.6096.60
强烈卖出
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2696.80−0.26%−0.2596.8096.80
强烈卖出
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3196.80−0.26%−0.2596.8096.80
强烈卖出
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2896.70−0.21%−0.2096.7096.70
强烈卖出
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2596.50−0.21%−0.2096.5096.50
强烈卖出
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3196.10−0.21%−0.2096.1096.10
强烈卖出
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2895.70−0.21%−0.2095.7095.70
强烈卖出
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2695.35−0.26%−0.2595.3595.35
强烈卖出
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3095.30−0.21%−0.2095.3095.30
强烈卖出
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2895.35−0.26%−0.2595.3595.35
强烈卖出
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2595.60−0.21%−0.2095.6095.60
强烈卖出
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2995.85−0.26%−0.2595.8595.85
强烈卖出
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2796.20−0.21%−0.2096.2096.20
强烈卖出
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2496.50−0.21%−0.2096.5096.50
强烈卖出
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2996.60−0.21%−0.2096.6096.60
强烈卖出
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2696.60−0.21%−0.2096.6096.60
强烈卖出
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2396.35−0.26%−0.2596.3596.35
强烈卖出
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2996.20−0.21%−0.2096.2096.20
强烈卖出
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2796.00−0.21%−0.2096.0096.00
强烈卖出
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2595.85−0.26%−0.2595.8595.85
强烈卖出
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2995.80−0.21%−0.2095.8095.80
强烈卖出
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2796.10−0.21%−0.2096.1096.10
强烈卖出
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3196.30−0.21%−0.2096.3096.30
强烈卖出
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2896.60−0.21%−0.2096.6096.60
强烈卖出
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2697.00−0.21%−0.2097.0097.00
强烈卖出
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3097.30−0.21%−0.2097.3097.30
强烈卖出
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2897.50−0.20%−0.2097.5097.50
强烈卖出
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2597.50−0.20%−0.2097.5097.50
强烈卖出
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2297.30−0.21%−0.2097.3097.30
强烈卖出
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2997.10−0.21%−0.2097.1097.10
强烈卖出
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2696.80−0.21%−0.2096.8096.80
强烈卖出
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3196.60−0.21%−0.2096.6096.60
强烈卖出
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2896.35−0.26%−0.2596.3596.35
强烈卖出
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2696.35−0.26%−0.2596.3596.35
强烈卖出
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3096.60−0.21%−0.2096.6096.60
强烈卖出
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2796.80−0.21%−0.2096.8096.80
强烈卖出
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2597.10−0.21%−0.2097.1097.10
强烈卖出
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2997.35−0.26%−0.2597.3597.35
强烈卖出
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2797.50−0.20%−0.2097.5097.50
强烈卖出