合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AFRX2025 API4 Richards Bay Coal Futures (Nov 2025)	2025-11-28	84.75	−0.18%	−0.15	84.75	84.75	强烈卖出
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	88.70	+0.06%	+0.05	88.70	88.70	卖出
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	90.05	−0.61%	−0.55	90.05	90.05	卖出
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	91.10	−0.33%	−0.30	91.10	91.10	卖出
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	91.80	−0.33%	−0.30	91.80	91.80	卖出
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	92.15	−0.05%	−0.05	92.15	92.15	卖出
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	92.45	−0.05%	−0.05	92.45	92.45	强烈卖出
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	93.00	−0.11%	−0.10	93.00	93.00	强烈卖出
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	93.50	−0.05%	−0.05	93.50	93.50	强烈卖出
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	94.10	0.00%	0.00	94.10	94.10	强烈卖出
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	95.00	0.00%	0.00	95.00	95.00	强烈卖出
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	95.55	−0.26%	−0.25	95.55	95.55	强烈卖出
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	96.05	−0.21%	−0.20	96.05	96.05	强烈卖出
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	96.40	−0.21%	−0.20	96.40	96.40	强烈卖出
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	96.55	−0.46%	−0.45	96.55	96.55	强烈卖出
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	96.80	−0.41%	−0.40	96.80	96.80	强烈卖出
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	96.90	−0.41%	−0.40	96.90	96.90	强烈卖出
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	97.00	−0.61%	−0.60	97.00	97.00	强烈卖出
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	97.05	−0.61%	−0.60	97.05	97.05	强烈卖出
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	97.00	−0.61%	−0.60	97.00	97.00	强烈卖出
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	97.00	−0.61%	−0.60	97.00	97.00	强烈卖出
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	98.00	−0.61%	−0.60	98.00	98.00	强烈卖出
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	99.95	−0.55%	−0.55	99.95	99.95	强烈卖出
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	102.30	−0.58%	−0.60	102.30	102.30	卖出
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	103.40	−0.58%	−0.60	103.40	103.40	买入
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	102.85	−0.58%	−0.60	102.85	102.85	中立
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	101.25	−0.59%	−0.60	101.25	101.25	卖出
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	100.00	−0.60%	−0.60	100.00	100.00	强烈卖出
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	99.10	−0.60%	−0.60	99.10	99.10	强烈卖出
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	98.60	−0.60%	−0.60	98.60	98.60	强烈卖出
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	98.30	−0.61%	−0.60	98.30	98.30	强烈卖出
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	98.20	−0.61%	−0.60	98.20	98.20	强烈卖出
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	98.30	−0.61%	−0.60	98.30	98.30	强烈卖出
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	98.60	−0.60%	−0.60	98.60	98.60	强烈卖出
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	98.80	−0.60%	−0.60	98.80	98.80	强烈卖出
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	99.10	−0.60%	−0.60	99.10	99.10	强烈卖出
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	99.35	−0.60%	−0.60	99.35	99.35	强烈卖出
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	99.70	−0.60%	−0.60	99.70	99.70	强烈卖出
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	99.75	−0.60%	−0.60	99.75	99.75	强烈卖出
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	99.50	−0.60%	−0.60	99.50	99.50	强烈卖出
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	99.35	−0.60%	−0.60	99.35	99.35	强烈卖出
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	99.10	−0.60%	−0.60	99.10	99.10	强烈卖出
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	99.00	−0.60%	−0.60	99.00	99.00	强烈卖出
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	99.00	−0.60%	−0.60	99.00	99.00	强烈卖出
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	99.35	−0.60%	−0.60	99.35	99.35	强烈卖出
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	99.50	−0.60%	−0.60	99.50	99.50	强烈卖出
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	99.85	−0.60%	−0.60	99.85	99.85	强烈卖出
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	100.10	−0.60%	−0.60	100.10	100.10	强烈卖出
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	100.35	−0.59%	−0.60	100.35	100.35	强烈卖出
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	100.60	−0.59%	−0.60	100.60	100.60	强烈卖出
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	100.60	−0.59%	−0.60	100.60	100.60	强烈卖出
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	100.35	−0.59%	−0.60	100.35	100.35	强烈卖出
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	100.25	−0.59%	−0.60	100.25	100.25	强烈卖出
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	99.85	−0.60%	−0.60	99.85	99.85	强烈卖出
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	99.85	−0.60%	−0.60	99.85	99.85	强烈卖出
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	99.50	−0.60%	−0.60	99.50	99.50	强烈卖出
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	99.50	−0.60%	−0.60	99.50	99.50	强烈卖出
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	99.85	−0.60%	−0.60	99.85	99.85	强烈卖出
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99.85	−0.60%	−0.60	99.85	99.85	强烈卖出
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	100.25	−0.59%	−0.60	100.25	100.25	强烈卖出
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	100.50	−0.59%	−0.60	100.50	100.50	强烈卖出
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	100.60	−0.59%	−0.60	100.60	100.60	强烈卖出

API4 Richards Bay Coal Futures

合约