API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3181.60−0.49%−0.4081.6081.60
卖出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2884.40−1.86%−1.6084.4084.40
卖出
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2486.00−1.83%−1.6086.0086.00
卖出
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087.75−1.68%−1.5087.7587.75
卖出
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2788.75−3.11%−2.8588.7588.75
卖出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2791.10−3.03%−2.8591.1091.10
卖出
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2491.70−2.29%−2.1591.7091.70
卖出
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2992.25−2.28%−2.1592.2592.25
卖出
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2692.95−2.26%−2.1592.9592.95
卖出
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3193.80−2.55%−2.4593.8093.80
卖出
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2894.45−2.53%−2.4594.4594.45
卖出
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3096.50−3.02%−3.0096.5096.50
卖出
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2797.40−3.04%−3.0597.4097.40
卖出
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2497.80−3.07%−3.1097.8097.80
卖出
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2997.95−3.64%−3.7097.9597.95
卖出
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2698.20−3.68%−3.7598.2098.20
卖出
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3097.95−3.64%−3.7097.9597.95
卖出
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2897.95−3.64%−3.7097.9597.95
卖出
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2597.85−3.64%−3.7097.8597.85
卖出
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3098.05−3.64%−3.7098.0598.05
卖出
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2798.45−3.62%−3.7098.4598.45
卖出
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2498.90−3.65%−3.7598.9098.90
卖出
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2999.35−3.64%−3.7599.3599.35
卖出
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699.45−3.63%−3.7599.4599.45
卖出
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3199.45−3.63%−3.7599.4599.45
卖出
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899.35−3.59%−3.7099.3599.35
卖出
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198.80−3.61%−3.7098.8098.80
卖出
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2898.35−3.63%−3.7098.3598.35
卖出
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2698.00−3.69%−3.7598.0098.00
卖出
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097.95−3.64%−3.7097.9597.95
卖出
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2898.00−3.69%−3.7598.0098.00
卖出
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2598.30−3.63%−3.7098.3098.30
卖出
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2998.50−3.67%−3.7598.5098.50
卖出
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798.85−3.61%−3.7098.8598.85
卖出
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2499.10−3.65%−3.7599.1099.10
卖出
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999.30−3.59%−3.7099.3099.30
卖出
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2399.00−3.65%−3.7599.0099.00
卖出
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998.85−3.61%−3.7098.8598.85
卖出
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798.60−3.66%−3.7598.6098.60
卖出
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598.50−3.67%−3.7598.5098.50
卖出
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998.45−3.62%−3.7098.4598.45
卖出
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798.80−3.61%−3.7098.8098.80
卖出
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198.95−3.60%−3.7098.9598.95
卖出
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899.30−3.59%−3.7099.3099.30
卖出
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699.60−3.63%−3.7599.6099.60
卖出
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099.95−3.57%−3.7099.9599.95
卖出
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28100.10−3.61%−3.75100.10100.10
卖出
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25100.10−3.61%−3.75100.10100.10
卖出
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299.95−3.57%−3.7099.9599.95
卖出
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999.80−3.57%−3.7099.8099.80
卖出
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699.45−3.59%−3.7099.4599.45
卖出
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199.30−3.59%−3.7099.3099.30
卖出
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2899.00−3.65%−3.7599.0099.00
卖出
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099.30−3.59%−3.7099.3099.30
卖出
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799.45−3.59%−3.7099.4599.45
卖出
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599.80−3.57%−3.7099.8099.80
卖出
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29100.00−3.61%−3.75100.00100.00
卖出
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27100.10−3.61%−3.75100.10100.10
卖出