合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-31 | 81.60 | −0.49% | −0.40 | 81.60 | 81.60 | 卖出 | |
2025-11-28 | 84.40 | −1.86% | −1.60 | 84.40 | 84.40 | 卖出 | |
2025-12-24 | 86.00 | −1.83% | −1.60 | 86.00 | 86.00 | 卖出 | |
2026-01-30 | 87.75 | −1.68% | −1.50 | 87.75 | 87.75 | 卖出 | |
2026-02-27 | 88.75 | −3.11% | −2.85 | 88.75 | 88.75 | 卖出 | |
2026-03-27 | 91.10 | −3.03% | −2.85 | 91.10 | 91.10 | 卖出 | |
2026-04-24 | 91.70 | −2.29% | −2.15 | 91.70 | 91.70 | 卖出 | |
2026-05-29 | 92.25 | −2.28% | −2.15 | 92.25 | 92.25 | 卖出 | |
2026-06-26 | 92.95 | −2.26% | −2.15 | 92.95 | 92.95 | 卖出 | |
2026-07-31 | 93.80 | −2.55% | −2.45 | 93.80 | 93.80 | 卖出 | |
2026-08-28 | 94.45 | −2.53% | −2.45 | 94.45 | 94.45 | 卖出 | |
2026-10-30 | 96.50 | −3.02% | −3.00 | 96.50 | 96.50 | 卖出 | |
2026-11-27 | 97.40 | −3.04% | −3.05 | 97.40 | 97.40 | 卖出 | |
2026-12-24 | 97.80 | −3.07% | −3.10 | 97.80 | 97.80 | 卖出 | |
2027-01-29 | 97.95 | −3.64% | −3.70 | 97.95 | 97.95 | 卖出 | |
2027-02-26 | 98.20 | −3.68% | −3.75 | 98.20 | 98.20 | 卖出 | |
2027-04-30 | 97.95 | −3.64% | −3.70 | 97.95 | 97.95 | 卖出 | |
2027-05-28 | 97.95 | −3.64% | −3.70 | 97.95 | 97.95 | 卖出 | |
2027-06-25 | 97.85 | −3.64% | −3.70 | 97.85 | 97.85 | 卖出 | |
2027-07-30 | 98.05 | −3.64% | −3.70 | 98.05 | 98.05 | 卖出 | |
2027-08-27 | 98.45 | −3.62% | −3.70 | 98.45 | 98.45 | 卖出 | |
2027-09-24 | 98.90 | −3.65% | −3.75 | 98.90 | 98.90 | 卖出 | |
2027-10-29 | 99.35 | −3.64% | −3.75 | 99.35 | 99.35 | 卖出 | |
2027-11-26 | 99.45 | −3.63% | −3.75 | 99.45 | 99.45 | 卖出 | |
2027-12-31 | 99.45 | −3.63% | −3.75 | 99.45 | 99.45 | 卖出 | |
2028-01-28 | 99.35 | −3.59% | −3.70 | 99.35 | 99.35 | 卖出 | |
2028-03-31 | 98.80 | −3.61% | −3.70 | 98.80 | 98.80 | 卖出 | |
2028-04-28 | 98.35 | −3.63% | −3.70 | 98.35 | 98.35 | 卖出 | |
2028-05-26 | 98.00 | −3.69% | −3.75 | 98.00 | 98.00 | 卖出 | |
2028-06-30 | 97.95 | −3.64% | −3.70 | 97.95 | 97.95 | 卖出 | |
2028-07-28 | 98.00 | −3.69% | −3.75 | 98.00 | 98.00 | 卖出 | |
2028-08-25 | 98.30 | −3.63% | −3.70 | 98.30 | 98.30 | 卖出 | |
2028-09-29 | 98.50 | −3.67% | −3.75 | 98.50 | 98.50 | 卖出 | |
2028-10-27 | 98.85 | −3.61% | −3.70 | 98.85 | 98.85 | 卖出 | |
2028-11-24 | 99.10 | −3.65% | −3.75 | 99.10 | 99.10 | 卖出 | |
2028-12-29 | 99.30 | −3.59% | −3.70 | 99.30 | 99.30 | 卖出 | |
2029-02-23 | 99.00 | −3.65% | −3.75 | 99.00 | 99.00 | 卖出 | |
2029-03-29 | 98.85 | −3.61% | −3.70 | 98.85 | 98.85 | 卖出 | |
2029-04-27 | 98.60 | −3.66% | −3.75 | 98.60 | 98.60 | 卖出 | |
2029-05-25 | 98.50 | −3.67% | −3.75 | 98.50 | 98.50 | 卖出 | |
2029-06-29 | 98.45 | −3.62% | −3.70 | 98.45 | 98.45 | 卖出 | |
2029-07-27 | 98.80 | −3.61% | −3.70 | 98.80 | 98.80 | 卖出 | |
2029-08-31 | 98.95 | −3.60% | −3.70 | 98.95 | 98.95 | 卖出 | |
2029-09-28 | 99.30 | −3.59% | −3.70 | 99.30 | 99.30 | 卖出 | |
2029-10-26 | 99.60 | −3.63% | −3.75 | 99.60 | 99.60 | 卖出 | |
2029-11-30 | 99.95 | −3.57% | −3.70 | 99.95 | 99.95 | 卖出 | |
2029-12-28 | 100.10 | −3.61% | −3.75 | 100.10 | 100.10 | 卖出 | |
2030-01-25 | 100.10 | −3.61% | −3.75 | 100.10 | 100.10 | 卖出 | |
2030-02-22 | 99.95 | −3.57% | −3.70 | 99.95 | 99.95 | 卖出 | |
2030-03-29 | 99.80 | −3.57% | −3.70 | 99.80 | 99.80 | 卖出 | |
2030-04-26 | 99.45 | −3.59% | −3.70 | 99.45 | 99.45 | 卖出 | |
2030-05-31 | 99.30 | −3.59% | −3.70 | 99.30 | 99.30 | 卖出 | |
2030-06-28 | 99.00 | −3.65% | −3.75 | 99.00 | 99.00 | 卖出 | |
2030-08-30 | 99.30 | −3.59% | −3.70 | 99.30 | 99.30 | 卖出 | |
2030-09-27 | 99.45 | −3.59% | −3.70 | 99.45 | 99.45 | 卖出 | |
2030-10-25 | 99.80 | −3.57% | −3.70 | 99.80 | 99.80 | 卖出 | |
2030-11-29 | 100.00 | −3.61% | −3.75 | 100.00 | 100.00 | 卖出 | |
2030-12-27 | 100.10 | −3.61% | −3.75 | 100.10 | 100.10 | 卖出 |