合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 81.50 | +0.31% | +0.25 | 81.50 | 81.50 | 卖出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 87.35 | +2.46% | +2.10 | 87.35 | 87.00 | 买入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 88.80 | +1.83% | +1.60 | 88.80 | 88.80 | 买入 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 90.35 | +2.32% | +2.05 | 90.35 | 90.35 | 买入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 91.70 | +2.57% | +2.30 | 91.70 | 91.70 | 买入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 93.00 | +2.82% | +2.55 | 93.00 | 93.00 | 买入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 93.85 | +2.01% | +1.85 | 93.85 | 93.85 | 买入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 94.65 | +1.88% | +1.75 | 94.65 | 94.65 | 买入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 95.20 | +1.98% | +1.85 | 95.20 | 95.20 | 买入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 95.95 | +2.51% | +2.35 | 95.95 | 95.95 | 买入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 96.55 | +2.49% | +2.35 | 96.55 | 96.55 | 买入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 97.60 | +2.52% | +2.40 | 97.60 | 97.60 | 买入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 98.95 | +2.91% | +2.80 | 98.95 | 98.95 | 买入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 99.80 | +2.89% | +2.80 | 99.80 | 99.80 | 买入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 100.15 | +2.82% | +2.75 | 100.15 | 100.15 | 买入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 100.20 | +2.56% | +2.50 | 100.20 | 100.20 | 买入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 100.40 | +2.45% | +2.40 | 100.40 | 100.40 | 买入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 100.30 | +2.40% | +2.35 | 100.30 | 100.30 | 买入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 100.10 | +2.40% | +2.35 | 100.10 | 100.10 | 买入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 100.10 | +2.46% | +2.40 | 100.10 | 100.10 | 买入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 100.00 | +2.46% | +2.40 | 100.00 | 100.00 | 买入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 100.20 | +2.40% | +2.35 | 100.20 | 100.20 | 买入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 100.60 | +2.44% | +2.40 | 100.60 | 100.60 | 买入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 101.10 | +2.43% | +2.40 | 101.10 | 101.10 | 买入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 101.50 | +2.42% | +2.40 | 101.50 | 101.50 | 买入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 101.60 | +2.42% | +2.40 | 101.60 | 101.60 | 买入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 101.60 | +2.42% | +2.40 | 101.60 | 101.60 | 买入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 101.50 | +2.37% | +2.35 | 101.50 | 101.50 | 买入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 101.30 | +2.37% | +2.35 | 101.30 | 101.30 | 买入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 100.95 | +2.44% | +2.40 | 100.95 | 100.95 | 买入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 100.50 | +2.39% | +2.35 | 100.50 | 100.50 | 买入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 100.20 | +2.45% | +2.40 | 100.20 | 100.20 | 买入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 100.10 | +2.40% | +2.35 | 100.10 | 100.10 | 买入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 100.20 | +2.45% | +2.40 | 100.20 | 100.20 | 买入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 100.45 | +2.45% | +2.40 | 100.45 | 100.45 | 买入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 100.70 | +2.44% | +2.40 | 100.70 | 100.70 | 买入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 101.00 | +2.38% | +2.35 | 101.00 | 101.00 | 买入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101.30 | +2.37% | +2.35 | 101.30 | 101.30 | 买入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101.45 | +2.42% | +2.40 | 101.45 | 101.45 | 买入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101.45 | +2.42% | +2.40 | 101.45 | 101.45 | 买入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101.20 | +2.43% | +2.40 | 101.20 | 101.20 | 买入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101.00 | +2.38% | +2.35 | 101.00 | 101.00 | 买入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 100.80 | +2.39% | +2.35 | 100.80 | 100.80 | 买入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 100.70 | +2.44% | +2.40 | 100.70 | 100.70 | 买入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 100.60 | +2.39% | +2.35 | 100.60 | 100.60 | 买入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 100.95 | +2.44% | +2.40 | 100.95 | 100.95 | 买入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101.10 | +2.38% | +2.35 | 101.10 | 101.10 | 买入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101.45 | +2.42% | +2.40 | 101.45 | 101.45 | 买入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 101.80 | +2.36% | +2.35 | 101.80 | 101.80 | 买入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102.10 | +2.36% | +2.35 | 102.10 | 102.10 | 买入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102.30 | +2.35% | +2.35 | 102.30 | 102.30 | 买入 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102.30 | +2.35% | +2.35 | 102.30 | 102.30 | 买入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102.10 | +2.36% | +2.35 | 102.10 | 102.10 | 买入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 101.95 | +2.41% | +2.40 | 101.95 | 101.95 | 买入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101.60 | +2.37% | +2.35 | 101.60 | 101.60 | 买入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101.45 | +2.42% | +2.40 | 101.45 | 101.45 | 买入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101.20 | +2.43% | +2.40 | 101.20 | 101.20 | 买入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101.20 | +2.43% | +2.40 | 101.20 | 101.20 | 买入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101.45 | +2.42% | +2.40 | 101.45 | 101.45 | 买入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101.60 | +2.37% | +2.35 | 101.60 | 101.60 | 买入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 101.95 | +2.41% | +2.40 | 101.95 | 101.95 | 买入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102.20 | +2.40% | +2.40 | 102.20 | 102.20 | 买入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102.30 | +2.35% | +2.35 | 102.30 | 102.30 | 买入 |