List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	96.60	+0.21%	+0.20	96.90	96.60	卖出
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	96.10	−0.10%	−0.10	96.20	95.30	卖出
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	95.30	−0.05%	−0.05	95.50	95.00	卖出
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	95.05	−0.47%	−0.45	95.05	95.05	强烈卖出
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	95.45	−0.37%	−0.35	95.45	95.45	卖出
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	95.95	−0.26%	−0.25	95.95	95.95	卖出
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	96.45	−0.26%	−0.25	96.45	96.45	卖出
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	96.90	−1.37%	−1.35	96.90	96.90	强烈卖出
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	97.40	−1.42%	−1.40	97.40	97.40	卖出
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	97.60	−1.16%	−1.15	97.60	97.60	强烈卖出
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	98.20	−0.25%	−0.25	98.20	98.20	强烈卖出
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	98.85	−0.30%	−0.30	98.85	98.85	强烈卖出
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	99.35	−0.25%	−0.25	99.35	99.35	卖出
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	99.70	−0.35%	−0.35	99.70	99.70	卖出
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	100.00	−0.35%	−0.35	100.00	100.00	卖出
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	100.10	−0.25%	−0.25	100.10	100.10	卖出
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	100.00	−0.25%	−0.25	100.00	100.00	卖出
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	100.00	−0.15%	−0.15	100.00	100.00	卖出
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	100.20	−0.15%	−0.15	100.20	100.20	卖出
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	100.85	−0.10%	−0.10	100.85	100.85	卖出
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	101.30	−0.10%	−0.10	101.30	101.30	卖出
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	101.80	−0.10%	−0.10	101.80	101.80	卖出
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	102.00	−0.10%	−0.10	102.00	102.00	卖出
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	102.40	−0.10%	−0.10	102.40	102.40	卖出
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	102.70	−0.10%	−0.10	102.70	102.70	卖出
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	103.25	−0.29%	−0.30	103.25	103.25	卖出
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	103.70	−0.29%	−0.30	103.70	103.70	卖出
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	103.90	−0.29%	−0.30	103.90	103.90	卖出
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	103.75	−0.29%	−0.30	103.75	103.75	卖出
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	103.55	−0.29%	−0.30	103.55	103.55	卖出
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	103.35	−0.29%	−0.30	103.35	103.35	卖出
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	103.40	−0.29%	−0.30	103.40	103.40	卖出
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	103.70	−0.29%	−0.30	103.70	103.70	卖出
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	104.20	−0.29%	−0.30	104.20	104.20	卖出
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	104.65	−0.29%	−0.30	104.65	104.65	卖出
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	105.00	−0.28%	−0.30	105.00	105.00	卖出
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	105.15	−0.28%	−0.30	105.15	105.15	卖出
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	105.25	−0.28%	−0.30	105.25	105.25	卖出
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	105.15	−0.28%	−0.30	105.15	105.15	卖出
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	104.75	−0.29%	−0.30	104.75	104.75	卖出
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	104.50	−0.29%	−0.30	104.50	104.50	卖出
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	104.25	−0.29%	−0.30	104.25	104.25	卖出
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	104.20	−0.29%	−0.30	104.20	104.20	卖出
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	104.25	−0.29%	−0.30	104.25	104.25	卖出
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	104.35	−0.29%	−0.30	104.35	104.35	卖出
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	104.50	−0.29%	−0.30	104.50	104.50	卖出
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	104.95	−0.29%	−0.30	104.95	104.95	卖出
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	105.15	−0.28%	−0.30	105.15	105.15	卖出
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	105.15	−0.28%	−0.30	105.15	105.15	卖出
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	105.15	−0.28%	−0.30	105.15	105.15	卖出
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	105.00	−0.28%	−0.30	105.00	105.00	卖出
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	104.85	−0.29%	−0.30	104.85	104.85	卖出
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	104.45	−0.29%	−0.30	104.45	104.45	卖出
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	104.30	−0.29%	−0.30	104.30	104.30	卖出
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	104.15	−0.29%	−0.30	104.15	104.15	卖出
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	104.30	−0.29%	−0.30	104.30	104.30	卖出
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	104.40	−0.29%	−0.30	104.40	104.40	卖出
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	104.60	−0.29%	−0.30	104.60	104.60	卖出
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	105.10	−0.28%	−0.30	105.10	105.10	卖出
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	105.30	−0.28%	−0.30	105.30	105.30	卖出
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	105.40	−0.28%	−0.30	105.40	105.40	卖出

API2 Rotterdam Coal Futures

List of individual contracts