开始
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

没有交易
在超级图表上查看
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.50+0.26%+0.2597.7097.40
卖出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.85+1.03%+1.0098.0096.85
卖出
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.95+1.45%+1.4097.9596.75
卖出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2797.50+0.67%+0.6597.5097.50
卖出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497.400.00%0.0097.4097.40
卖出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.100.00%0.0098.1098.10
卖出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.550.00%0.0098.5598.55
卖出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.050.00%0.0099.0599.05
卖出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899.400.00%0.0099.4099.40
卖出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2599.800.00%0.0099.8099.80
卖出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.400.00%0.00100.40100.40
卖出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27100.950.00%0.00100.95100.95
卖出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.250.00%0.00101.25101.25
卖出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29101.650.00%0.00101.65101.65
卖出
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26101.850.00%0.00101.85101.85
卖出
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25101.900.00%0.00101.90101.90
卖出
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.050.00%0.00102.05102.05
卖出
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.100.00%0.00102.10102.10
卖出
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.300.00%0.00102.30102.30
卖出
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.800.00%0.00102.80102.80
卖出
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.350.00%0.00103.35103.35
卖出
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.600.00%0.00103.60103.60
卖出
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.900.00%0.00103.90103.90
卖出
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.200.00%0.00104.20104.20
卖出
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.900.00%0.00104.90104.90
卖出
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.35+0.43%+0.45105.35105.35
卖出
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.95+0.43%+0.45105.95105.95
强烈卖出
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.15+0.47%+0.50106.15106.15
卖出
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.95+0.43%+0.45105.95105.95
卖出
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.75+0.48%+0.50105.75105.75
卖出
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.50+0.43%+0.45105.50105.50
卖出
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.65+0.48%+0.50105.65105.65
卖出
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.95+0.43%+0.45105.95105.95
卖出
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.45+0.42%+0.45106.45106.45
卖出
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.95+0.42%+0.45106.95106.95
卖出
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.35+0.42%+0.45107.35107.35
卖出
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.50+0.42%+0.45107.50107.50
卖出
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.55+0.42%+0.45107.55107.55
卖出
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.45+0.47%+0.50107.45107.45
卖出
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.05+0.42%+0.45107.05107.05
卖出
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.80+0.42%+0.45106.80106.80
卖出
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.55+0.42%+0.45106.55106.55
卖出
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.50+0.42%+0.45106.50106.50
卖出
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.55+0.42%+0.45106.55106.55
卖出
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.65+0.42%+0.45106.65106.65
卖出
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.80+0.42%+0.45106.80106.80
卖出
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.25+0.47%+0.50107.25107.25
卖出
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.45+0.47%+0.50107.45107.45
卖出
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.45+0.42%+0.45107.45107.45
卖出
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.45+0.47%+0.50107.45107.45
卖出
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.30+0.42%+0.45107.30107.30
卖出
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.15+0.47%+0.50107.15107.15
卖出
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.80+0.42%+0.45106.80106.80
卖出
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.65+0.47%+0.50106.65106.65
卖出
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.45+0.42%+0.45106.45106.45
卖出
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.65+0.47%+0.50106.65106.65
卖出
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.75+0.47%+0.50106.75106.75
卖出
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.95+0.42%+0.45106.95106.95
卖出
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.45+0.47%+0.50107.45107.45
卖出
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.65+0.47%+0.50107.65107.65
卖出
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.75+0.47%+0.50107.75107.75
卖出