Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 75.17 | +1.27% | 0.94 | 75.41 | 73.43 | 买入 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 74.63 | +1.17% | 0.86 | 74.86 | 72.95 | 买入 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 74.23 | +1.08% | 0.79 | 74.45 | 72.61 | 买入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.96 | +1.05% | 0.77 | 74.17 | 72.37 | 买入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.75 | +1.03% | 0.75 | 73.95 | 72.19 | 买入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.55 | +1.00% | 0.73 | 73.74 | 72.02 | 买入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.35 | +0.99% | 0.72 | 73.51 | 71.84 | 买入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.13 | +0.97% | 0.70 | 73.29 | 71.65 | 买入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.91 | +0.96% | 0.69 | 73.07 | 71.46 | 买入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.69 | +0.94% | 0.68 | 72.84 | 71.36 | 买入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.48 | +0.93% | 0.67 | 72.58 | 71.17 | 买入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.28 | +0.91% | 0.65 | 72.45 | 70.92 | 买入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.06 | +0.90% | 0.64 | 72.06 | 72.06 | 买入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.85 | +0.87% | 0.62 | 71.85 | 71.85 | 买入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.68 | +0.86% | 0.61 | 71.68 | 71.68 | 买入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.52 | +0.85% | 0.60 | 71.52 | 71.52 | 买入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.36 | +0.83% | 0.59 | 71.36 | 71.36 | 买入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.22 | +0.82% | 0.58 | 71.33 | 70.07 | 买入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | 买入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.92 | +0.77% | 0.54 | 70.92 | 70.92 | 买入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.78 | +0.75% | 0.53 | 70.78 | 70.78 | 买入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.67 | +0.74% | 0.52 | 70.67 | 70.67 | 买入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.56 | +0.73% | 0.51 | 70.56 | 70.56 | 买入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.45 | +0.71% | 0.50 | 70.58 | 69.44 | 买入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.33 | +0.70% | 0.49 | 70.33 | 70.33 | 买入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.23 | +0.67% | 0.47 | 70.23 | 70.23 | 买入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.16 | +0.65% | 0.45 | 70.16 | 70.16 | 买入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.09 | +0.62% | 0.43 | 70.09 | 70.09 | 买入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.02 | +0.59% | 0.41 | 70.02 | 70.02 | 买入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.97 | +0.59% | 0.41 | 70.07 | 69.19 | 买入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.92 | +0.58% | 0.40 | 69.92 | 69.92 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.85 | +0.56% | 0.39 | 69.85 | 69.85 | 买入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.76 | +0.55% | 0.38 | 69.76 | 69.76 | 买入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.69 | +0.52% | 0.36 | 69.69 | 69.69 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.61 | +0.51% | 0.35 | 69.61 | 69.61 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.55 | +0.49% | 0.34 | 69.68 | 68.86 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.50 | +0.48% | 0.33 | 69.50 | 69.50 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.48 | +0.46% | 0.32 | 69.48 | 69.48 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.45 | +0.45% | 0.31 | 69.45 | 69.45 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.41 | +0.43% | 0.30 | 69.41 | 69.41 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.37 | +0.41% | 0.28 | 69.37 | 69.37 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.33 | +0.38% | 0.26 | 69.33 | 69.33 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.31 | +0.36% | 0.25 | 69.31 | 69.31 | 中立 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.28 | +0.35% | 0.24 | 69.28 | 69.28 | 中立 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.23 | +0.33% | 0.23 | 69.23 | 69.23 | 中立 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.18 | +0.30% | 0.21 | 69.18 | 69.18 | 中立 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.16 | +0.29% | 0.20 | 69.16 | 69.16 | 中立 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.12 | +0.28% | 0.19 | 69.24 | 68.77 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.12 | +0.28% | 0.19 | 69.12 | 69.12 | 中立 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.11 | +0.26% | 0.18 | 69.11 | 69.11 | 中立 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | 中立 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.09 | +0.23% | 0.16 | 69.09 | 69.09 | 中立 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.08 | +0.22% | 0.15 | 69.08 | 69.08 | 中立 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.05 | +0.20% | 0.14 | 69.05 | 69.05 | 中立 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.04 | +0.19% | 0.13 | 69.04 | 69.04 | 中立 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.03 | +0.17% | 0.12 | 69.03 | 69.03 | 中立 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.02 | +0.16% | 0.11 | 69.02 | 69.02 | 中立 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.01 | +0.15% | 0.10 | 69.01 | 69.01 | 中立 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | 中立 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.95 | +0.12% | 0.08 | 68.95 | 68.95 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.96 | +0.12% | 0.08 | 68.96 | 68.96 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 中立 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 中立 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.00 | +0.12% | 0.08 | 69.00 | 69.00 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.98 | +0.12% | 0.08 | 68.98 | 68.98 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.95 | +0.10% | 0.07 | 68.95 | 68.95 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.93 | +0.10% | 0.07 | 68.93 | 68.93 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.91 | +0.10% | 0.07 | 68.91 | 68.91 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.89 | +0.10% | 0.07 | 68.89 | 68.89 | 卖出 |