List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59.72 | −0.17% | −0.10 | 59.82 | 59.58 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59.42 | −0.13% | −0.08 | 59.52 | 59.27 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59.30 | −0.10% | −0.06 | 59.39 | 59.14 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59.30 | −0.05% | −0.03 | 59.37 | 59.12 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59.32 | −0.05% | −0.03 | 59.42 | 59.16 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59.34 | −0.10% | −0.06 | 59.47 | 59.21 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59.38 | −0.08% | −0.05 | 59.51 | 59.25 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59.46 | +0.02% | +0.01 | 59.50 | 59.34 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59.45 | −0.07% | −0.04 | 59.46 | 59.35 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59.53 | −0.02% | −0.01 | 59.60 | 59.40 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59.62 | +0.03% | +0.02 | 59.71 | 59.45 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59.62 | −0.05% | −0.03 | 59.64 | 59.55 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59.72 | −0.03% | −0.02 | 59.73 | 59.72 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 59.83 | 0.00% | 0.00 | 59.83 | 59.83 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 59.97 | −0.05% | −0.03 | 59.97 | 59.96 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60.11 | −0.07% | −0.04 | 60.11 | 60.11 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60.32 | +0.12% | +0.07 | 60.35 | 60.18 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60.35 | −0.07% | −0.04 | 60.35 | 60.35 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60.48 | −0.07% | −0.04 | 60.48 | 60.48 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60.65 | −0.07% | −0.04 | 60.65 | 60.65 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60.81 | −0.07% | −0.04 | 60.81 | 60.81 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 60.99 | −0.07% | −0.04 | 60.99 | 60.99 | 强烈卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61.21 | +0.11% | +0.07 | 61.27 | 61.03 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61.24 | −0.07% | −0.04 | 61.24 | 61.24 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61.37 | −0.07% | −0.04 | 61.37 | 61.37 | 强烈卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61.73 | 0.00% | 0.00 | 61.73 | 61.73 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61.92 | −0.05% | −0.03 | 61.92 | 61.92 | 强烈卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62.25 | −0.02% | −0.01 | 62.25 | 62.25 | 强烈卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62.39 | −0.02% | −0.01 | 62.39 | 62.39 | 强烈卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62.50 | −0.02% | −0.01 | 62.50 | 62.50 | 强烈卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62.63 | −0.02% | −0.01 | 62.63 | 62.63 | 强烈卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62.78 | −0.02% | −0.01 | 62.78 | 62.78 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.00 | +0.10% | +0.06 | 63.00 | 62.83 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | 强烈卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.24 | 0.00% | 0.00 | 63.24 | 63.24 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63.44 | +0.02% | +0.01 | 63.44 | 63.44 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63.68 | +0.03% | +0.02 | 63.68 | 63.68 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63.82 | +0.05% | +0.03 | 63.82 | 63.82 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63.94 | +0.05% | +0.03 | 63.94 | 63.94 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.10 | +0.05% | +0.03 | 64.10 | 64.10 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.22 | +0.05% | +0.03 | 64.22 | 64.22 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.34 | +0.06% | +0.04 | 64.34 | 64.34 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.44 | +0.08% | +0.05 | 64.44 | 64.44 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64.54 | +0.09% | +0.06 | 64.54 | 64.54 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64.74 | +0.11% | +0.07 | 64.74 | 64.74 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64.88 | +0.11% | +0.07 | 64.88 | 64.88 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.08 | +0.12% | +0.08 | 65.08 | 65.08 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.23 | +0.14% | +0.09 | 65.23 | 65.23 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.32 | +0.15% | +0.10 | 65.32 | 65.32 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.41 | +0.17% | +0.11 | 65.41 | 65.41 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.51 | +0.17% | +0.11 | 65.51 | 65.51 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.62 | +0.17% | +0.11 | 65.62 | 65.62 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.74 | +0.18% | +0.12 | 65.74 | 65.74 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65.82 | +0.20% | +0.13 | 65.82 | 65.82 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65.89 | +0.21% | +0.14 | 65.89 | 65.89 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65.96 | +0.23% | +0.15 | 65.96 | 65.96 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65.99 | +0.23% | +0.15 | 65.99 | 65.99 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.03 | +0.23% | +0.15 | 66.03 | 66.03 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.09 | +0.23% | +0.15 | 66.09 | 66.09 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.15 | +0.23% | +0.15 | 66.15 | 66.15 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.24 | +0.24% | +0.16 | 66.24 | 66.24 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.32 | +0.26% | +0.17 | 66.32 | 66.32 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.37 | +0.26% | +0.17 | 66.37 | 66.37 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.45 | +0.26% | +0.17 | 66.45 | 66.45 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.53 | +0.26% | +0.17 | 66.53 | 66.53 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.61 | +0.26% | +0.17 | 66.61 | 66.61 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.75 | +0.29% | +0.19 | 66.75 | 66.75 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.79 | +0.29% | +0.19 | 66.79 | 66.79 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.83 | +0.29% | +0.19 | 66.83 | 66.83 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.87 | +0.28% | +0.19 | 66.87 | 66.87 | 卖出 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66.91 | +0.28% | +0.19 | 66.91 | 66.91 | 中立 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 66.96 | +0.28% | +0.19 | 66.96 | 66.96 | 中立 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.01 | +0.28% | +0.19 | 67.01 | 67.01 | 中立 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.04 | +0.28% | +0.19 | 67.04 | 67.04 | 中立 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.07 | +0.28% | +0.19 | 67.07 | 67.07 | 中立 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.11 | +0.28% | +0.19 | 67.11 | 67.11 | 中立 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.15 | +0.28% | +0.19 | 67.15 | 67.15 | 中立 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.20 | +0.28% | +0.19 | 67.20 | 67.20 | 中立 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.25 | +0.28% | +0.19 | 67.25 | 67.25 | 中立 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.28 | +0.28% | +0.19 | 67.28 | 67.28 | 中立 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.31 | +0.28% | +0.19 | 67.31 | 67.31 | 中立 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | 中立 |