Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 75.17 | +1.72% | 1.27 | 75.87 | 73.95 | 中立 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 74.47 | +1.72% | 1.26 | 75.12 | 73.26 | 中立 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 74.03 | +1.72% | 1.25 | 74.64 | 72.82 | 中立 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.74 | +1.71% | 1.24 | 74.33 | 72.55 | 中立 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.56 | +1.69% | 1.22 | 74.15 | 72.40 | 中立 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.44 | +1.66% | 1.20 | 74.01 | 72.31 | 中立 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.34 | +1.64% | 1.18 | 73.89 | 72.25 | 买入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.23 | +1.60% | 1.15 | 73.80 | 72.15 | 买入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.12 | +1.57% | 1.13 | 73.67 | 72.13 | 买入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.00 | +1.54% | 1.11 | 73.53 | 72.05 | 买入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.88 | +1.53% | 1.10 | 73.38 | 71.84 | 买入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.75 | +1.51% | 1.08 | 73.28 | 71.75 | 买入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.61 | +1.48% | 1.06 | 73.05 | 72.50 | 买入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.50 | +1.47% | 1.05 | 73.00 | 71.51 | 买入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.37 | +1.44% | 1.03 | 72.37 | 72.26 | 买入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.25 | +1.42% | 1.01 | 72.25 | 72.20 | 买入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.15 | +1.39% | 0.99 | 72.15 | 72.15 | 买入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.06 | +1.36% | 0.97 | 72.06 | 72.06 | 买入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.96 | +1.34% | 0.95 | 71.96 | 71.96 | 买入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.86 | +1.33% | 0.94 | 72.31 | 70.97 | 买入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.76 | +1.30% | 0.92 | 71.76 | 71.76 | 买入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.67 | +1.27% | 0.90 | 71.67 | 71.67 | 买入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.58 | +1.24% | 0.88 | 71.58 | 71.58 | 买入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.52 | +1.22% | 0.86 | 71.52 | 71.52 | 买入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.45 | +1.19% | 0.84 | 71.45 | 71.45 | 买入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.39 | +1.18% | 0.83 | 71.81 | 70.58 | 买入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 71.31 | +1.16% | 0.82 | 71.31 | 71.31 | 买入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71.26 | +1.15% | 0.81 | 71.26 | 71.26 | 买入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.24 | +1.14% | 0.80 | 71.24 | 71.24 | 买入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.21 | +1.12% | 0.79 | 71.21 | 71.21 | 买入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.20 | +1.11% | 0.78 | 71.20 | 71.20 | 买入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.16 | +1.09% | 0.77 | 71.39 | 70.55 | 买入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.11 | +1.07% | 0.75 | 71.11 | 71.11 | 买入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.05 | +1.04% | 0.73 | 71.05 | 71.05 | 买入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.01 | +1.02% | 0.72 | 71.01 | 71.01 | 买入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.97 | +1.02% | 0.72 | 70.97 | 70.97 | 强烈买入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.91 | +1.03% | 0.72 | 70.91 | 70.91 | 强烈买入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.86 | +1.03% | 0.72 | 71.17 | 70.30 | 买入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.81 | +1.01% | 0.71 | 70.81 | 70.81 | 强烈买入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.81 | +1.00% | 0.70 | 70.81 | 70.81 | 强烈买入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.81 | +1.00% | 0.70 | 70.81 | 70.81 | 强烈买入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.79 | +1.00% | 0.70 | 70.79 | 70.79 | 强烈买入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.78 | +1.00% | 0.70 | 70.78 | 70.78 | 强烈买入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.75 | +1.00% | 0.70 | 70.75 | 70.75 | 强烈买入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.72 | +0.99% | 0.69 | 70.72 | 70.72 | 强烈买入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.70 | +0.99% | 0.69 | 70.70 | 70.70 | 强烈买入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.67 | +0.99% | 0.69 | 70.67 | 70.67 | 强烈买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.65 | +0.99% | 0.69 | 70.65 | 70.65 | 强烈买入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.62 | +0.99% | 0.69 | 70.62 | 70.62 | 强烈买入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.57 | +0.97% | 0.68 | 70.57 | 70.40 | 强烈买入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.56 | +0.97% | 0.68 | 70.56 | 70.56 | 强烈买入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.54 | +0.96% | 0.67 | 70.54 | 70.54 | 强烈买入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.50 | +0.95% | 0.66 | 70.50 | 70.50 | 强烈买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.48 | +0.95% | 0.66 | 70.48 | 70.48 | 强烈买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.47 | +0.95% | 0.66 | 70.47 | 70.47 | 强烈买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.45 | +0.95% | 0.66 | 70.45 | 70.45 | 强烈买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.45 | +0.93% | 0.65 | 70.45 | 70.45 | 强烈买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.44 | +0.93% | 0.65 | 70.44 | 70.44 | 强烈买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.42 | +0.93% | 0.65 | 70.42 | 70.42 | 强烈买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.40 | +0.93% | 0.65 | 70.40 | 70.40 | 强烈买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.37 | +0.93% | 0.65 | 70.37 | 70.37 | 强烈买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.35 | +0.93% | 0.65 | 70.35 | 70.35 | 强烈买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.34 | +0.93% | 0.65 | 70.34 | 70.34 | 强烈买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.33 | +0.93% | 0.65 | 70.33 | 70.33 | 强烈买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.31 | +0.93% | 0.65 | 70.31 | 70.31 | 强烈买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.30 | +0.93% | 0.65 | 70.30 | 70.30 | 强烈买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.28 | +0.92% | 0.64 | 70.28 | 70.28 | 强烈买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.26 | +0.90% | 0.63 | 70.26 | 70.26 | 强烈买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.25 | +0.90% | 0.63 | 70.25 | 70.25 | 强烈买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.24 | +0.91% | 0.63 | 70.24 | 70.24 | 强烈买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.23 | +0.91% | 0.63 | 70.23 | 70.23 | 强烈买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.22 | +0.91% | 0.63 | 70.22 | 70.22 | 强烈买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.20 | +0.89% | 0.62 | 70.20 | 70.20 | 强烈买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.18 | +0.89% | 0.62 | 70.18 | 70.18 | 强烈买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.16 | +0.89% | 0.62 | 70.16 | 70.16 | 强烈买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.14 | +0.89% | 0.62 | 70.14 | 70.14 | 强烈买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.12 | +0.89% | 0.62 | 70.12 | 70.12 | 强烈买入 |