Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.15 | +0.99% | +0.67 | 68.36 | 67.12 | 买入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.52 | +0.94% | +0.63 | 67.75 | 66.54 | 买入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.08 | +0.87% | +0.58 | 67.33 | 66.17 | 买入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.82 | +0.83% | +0.55 | 67.06 | 65.95 | 买入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.68 | +0.79% | +0.52 | 66.92 | 65.86 | 买入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.60 | +0.77% | +0.51 | 66.81 | 65.82 | 买入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.54 | +0.76% | +0.50 | 66.72 | 65.81 | 买入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.49 | +0.76% | +0.50 | 66.74 | 65.74 | 买入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.42 | +0.76% | +0.50 | 66.67 | 65.69 | 买入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.36 | +0.76% | +0.50 | 66.52 | 65.65 | 买入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.32 | +0.77% | +0.51 | 66.48 | 65.60 | 买入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.29 | +0.78% | +0.51 | 66.29 | 66.29 | 买入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.29 | +0.78% | +0.51 | 66.29 | 66.29 | 买入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.30 | +0.78% | +0.51 | 66.54 | 65.58 | 买入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.27 | +0.79% | +0.52 | 66.27 | 66.27 | 买入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.24 | +0.79% | +0.52 | 66.24 | 66.24 | 买入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.25 | +0.78% | +0.51 | 66.25 | 66.25 | 买入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.28 | +0.78% | +0.51 | 66.28 | 66.28 | 买入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.33 | +0.76% | +0.50 | 66.33 | 66.33 | 买入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.38 | +0.76% | +0.50 | 66.60 | 65.77 | 买入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.37 | +0.76% | +0.50 | 66.37 | 66.37 | 买入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.39 | +0.74% | +0.49 | 66.39 | 66.39 | 买入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.44 | +0.74% | +0.49 | 66.44 | 66.44 | 买入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.48 | +0.74% | +0.49 | 66.48 | 66.48 | 买入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.54 | +0.74% | +0.49 | 66.54 | 66.54 | 买入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.61 | +0.74% | +0.49 | 66.80 | 65.99 | 买入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.62 | +0.74% | +0.49 | 66.62 | 66.62 | 买入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.67 | +0.74% | +0.49 | 66.67 | 66.67 | 买入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.77 | +0.74% | +0.49 | 66.77 | 66.77 | 买入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.85 | +0.74% | +0.49 | 66.85 | 66.85 | 买入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.94 | +0.74% | +0.49 | 66.94 | 66.94 | 买入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.01 | +0.74% | +0.49 | 67.03 | 66.50 | 买入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.03 | +0.74% | +0.49 | 67.03 | 67.03 | 买入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.07 | +0.74% | +0.49 | 67.07 | 67.07 | 买入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.10 | +0.74% | +0.49 | 67.10 | 67.10 | 买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.15 | +0.74% | +0.49 | 67.15 | 67.15 | 买入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.19 | +0.73% | +0.49 | 67.19 | 67.19 | 买入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.25 | +0.73% | +0.49 | 67.30 | 66.99 | 买入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.32 | +0.69% | +0.46 | 67.32 | 67.32 | 买入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.35 | +0.69% | +0.46 | 67.35 | 67.35 | 买入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.47 | +0.69% | +0.46 | 67.47 | 67.47 | 买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.54 | +0.69% | +0.46 | 67.54 | 67.54 | 买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.60 | +0.69% | +0.46 | 67.60 | 67.60 | 买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.67 | +0.71% | +0.48 | 67.67 | 67.67 | 买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.71 | +0.70% | +0.47 | 67.71 | 67.71 | 买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.75 | +0.70% | +0.47 | 67.75 | 67.75 | 买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.79 | +0.70% | +0.47 | 67.79 | 67.79 | 买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.81 | +0.70% | +0.47 | 67.81 | 67.81 | 买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.82 | +0.71% | +0.48 | 67.82 | 67.82 | 买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.82 | +0.71% | +0.48 | 67.82 | 67.82 | 买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.86 | +0.71% | +0.48 | 67.86 | 67.86 | 买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.91 | +0.71% | +0.48 | 67.91 | 67.91 | 买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.96 | +0.68% | +0.46 | 67.96 | 67.96 | 买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.01 | +0.67% | +0.45 | 68.01 | 68.01 | 买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.04 | +0.65% | +0.44 | 68.04 | 68.04 | 买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.07 | +0.67% | +0.45 | 68.07 | 68.07 | 买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.10 | +0.65% | +0.44 | 68.10 | 68.10 | 买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.13 | +0.64% | +0.43 | 68.13 | 68.13 | 买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.16 | +0.63% | +0.43 | 68.16 | 68.16 | 买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.18 | +0.63% | +0.43 | 68.18 | 68.18 | 买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.18 | +0.63% | +0.43 | 68.18 | 68.18 | 买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.18 | +0.63% | +0.43 | 68.18 | 68.18 | 买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.21 | +0.63% | +0.43 | 68.21 | 68.21 | 买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.24 | +0.63% | +0.43 | 68.24 | 68.24 | 买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.27 | +0.62% | +0.42 | 68.27 | 68.27 | 买入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.30 | +0.60% | +0.41 | 68.30 | 68.30 | 买入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.33 | +0.60% | +0.41 | 68.33 | 68.33 | 买入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.35 | +0.60% | +0.41 | 68.35 | 68.35 | 买入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.36 | +0.60% | +0.41 | 68.36 | 68.36 | 买入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.37 | +0.60% | +0.41 | 68.37 | 68.37 | 买入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.38 | +0.60% | +0.41 | 68.38 | 68.38 | 买入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.39 | +0.60% | +0.41 | 68.39 | 68.39 | 买入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.40 | +0.60% | +0.41 | 68.40 | 68.40 | 买入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.41 | +0.60% | +0.41 | 68.41 | 68.41 | 买入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.42 | +0.60% | +0.41 | 68.42 | 68.42 | 买入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.43 | +0.60% | +0.41 | 68.43 | 68.43 | 买入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.44 | +0.59% | +0.40 | 68.44 | 68.44 | 买入 |