Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.26 | +0.05% | 0.04 | 75.30 | 75.05 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.96 | +0.04% | 0.03 | 75.01 | 74.75 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.58 | +0.04% | 0.03 | 74.61 | 74.37 | 中立 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.20 | +0.07% | 0.05 | 74.20 | 73.98 | 中立 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.78 | +0.05% | 0.04 | 73.78 | 73.57 | 买入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.37 | +0.07% | 0.05 | 73.38 | 73.15 | 买入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.98 | +0.08% | 0.06 | 72.98 | 72.74 | 买入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.61 | +0.08% | 0.06 | 72.61 | 72.40 | 买入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.27 | +0.08% | 0.06 | 72.28 | 72.04 | 买入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.96 | +0.10% | 0.07 | 71.96 | 71.74 | 买入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.46 | −0.20% | −0.14 | 71.48 | 71.46 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.42 | +0.10% | 0.07 | 71.42 | 71.21 | 买入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.13 | 0.00% | 0.00 | 71.13 | 71.13 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.94 | 0.00% | 0.00 | 70.94 | 70.94 | 买入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.85 | +0.10% | 0.07 | 70.85 | 70.62 | 买入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.62 | 0.00% | 0.00 | 70.62 | 70.62 | 买入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.46 | 0.00% | 0.00 | 70.46 | 70.46 | 买入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | 买入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | 买入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.02 | 0.00% | 0.00 | 70.02 | 70.02 | 买入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.95 | +0.09% | 0.06 | 69.96 | 69.74 | 买入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.75 | +0.46% | 0.32 | 69.75 | 69.75 | 买入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.62 | +0.46% | 0.32 | 69.62 | 69.62 | 买入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.52 | +0.46% | 0.32 | 69.52 | 69.52 | 买入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.45 | +0.48% | 0.33 | 69.45 | 69.45 | 买入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.38 | +0.49% | 0.34 | 69.38 | 69.38 | 买入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.33 | +0.07% | 0.05 | 69.33 | 69.13 | 买入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.18 | +0.46% | 0.32 | 69.18 | 69.18 | 买入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.10 | +0.47% | 0.32 | 69.10 | 69.10 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.03 | +0.47% | 0.32 | 69.03 | 69.03 | 买入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.98 | +0.47% | 0.32 | 68.98 | 68.98 | 买入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.90 | +0.47% | 0.32 | 68.90 | 68.90 | 买入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.88 | +0.06% | 0.04 | 68.88 | 68.69 | 买入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.77 | +0.47% | 0.32 | 68.77 | 68.77 | 买入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.76 | +0.47% | 0.32 | 68.76 | 68.76 | 买入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.72 | +0.47% | 0.32 | 68.72 | 68.72 | 买入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.67 | +0.47% | 0.32 | 68.67 | 68.67 | 买入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.63 | +0.47% | 0.32 | 68.63 | 68.63 | 买入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.57 | +0.47% | 0.32 | 68.60 | 68.54 | 买入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.54 | +0.47% | 0.32 | 68.54 | 68.54 | 买入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.51 | +0.47% | 0.32 | 68.51 | 68.51 | 买入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | 买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.42 | +0.47% | 0.32 | 68.42 | 68.42 | 买入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.35 | +0.47% | 0.32 | 68.35 | 68.35 | 买入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.18 | −0.22% | −0.15 | 68.18 | 68.18 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.29 | +0.47% | 0.32 | 68.29 | 68.29 | 买入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.27 | +0.47% | 0.32 | 68.27 | 68.27 | 买入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.24 | +0.47% | 0.32 | 68.24 | 68.24 | 买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.22 | +0.47% | 0.32 | 68.22 | 68.22 | 买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.19 | +0.47% | 0.32 | 68.19 | 68.19 | 买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.15 | +0.46% | 0.31 | 68.15 | 68.15 | 买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.15 | +0.46% | 0.31 | 68.15 | 68.15 | 买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.14 | +0.46% | 0.31 | 68.14 | 68.14 | 买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.12 | +0.46% | 0.31 | 68.12 | 68.12 | 买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.10 | +0.46% | 0.31 | 68.10 | 68.10 | 买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.07 | +0.46% | 0.31 | 68.07 | 68.07 | 买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | 买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.03 | +0.46% | 0.31 | 68.03 | 68.03 | 买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.02 | +0.46% | 0.31 | 68.02 | 68.02 | 买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.00 | +0.46% | 0.31 | 68.00 | 68.00 | 买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | 买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.97 | +0.46% | 0.31 | 67.97 | 67.97 | 买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.95 | +0.46% | 0.31 | 67.95 | 67.95 | 买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.95 | +0.46% | 0.31 | 67.95 | 67.95 | 买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.95 | +0.46% | 0.31 | 67.95 | 67.95 | 买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.94 | +0.46% | 0.31 | 67.94 | 67.94 | 买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.93 | +0.46% | 0.31 | 67.93 | 67.93 | 买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.89 | +0.46% | 0.31 | 67.89 | 67.89 | 买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.92 | +0.46% | 0.31 | 67.92 | 67.92 | 买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.90 | +0.46% | 0.31 | 67.90 | 67.90 | 买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.88 | +0.46% | 0.31 | 67.88 | 67.88 | 买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.86 | +0.46% | 0.31 | 67.86 | 67.86 | 买入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.85 | +0.46% | 0.31 | 67.85 | 67.85 | 强烈买入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.84 | +0.46% | 0.31 | 67.84 | 67.84 | 强烈买入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.83 | +0.46% | 0.31 | 67.83 | 67.83 | 强烈买入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.82 | +0.46% | 0.31 | 67.82 | 67.82 | 强烈买入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.81 | +0.46% | 0.31 | 67.81 | 67.81 | 强烈买入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.80 | +0.46% | 0.31 | 67.80 | 67.80 | 强烈买入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.79 | +0.46% | 0.31 | 67.79 | 67.79 | 强烈买入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.78 | +0.46% | 0.31 | 67.78 | 67.78 | 强烈买入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.78 | +0.46% | 0.31 | 67.78 | 67.78 | 强烈买入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | 强烈买入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.76 | +0.46% | 0.31 | 67.76 | 67.76 | 强烈买入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.75 | +0.46% | 0.31 | 67.75 | 67.75 | 强烈买入 |