合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.56 | −0.92% | −0.56 | 61.50 | 60.13 | 强烈卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.30 | −0.89% | −0.54 | 61.20 | 59.88 | 强烈卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60.17 | −0.79% | −0.48 | 61.01 | 59.74 | 强烈卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.16 | −0.68% | −0.41 | 60.92 | 59.72 | 强烈卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.22 | −0.58% | −0.35 | 60.92 | 59.77 | 强烈卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.29 | −0.50% | −0.30 | 60.94 | 59.83 | 强烈卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.35 | −0.41% | −0.25 | 60.93 | 59.89 | 强烈卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.39 | −0.33% | −0.20 | 60.93 | 59.90 | 强烈卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.44 | −0.25% | −0.15 | 60.93 | 59.95 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.50 | −0.18% | −0.11 | 60.95 | 59.99 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.58 | −0.13% | −0.08 | 60.99 | 60.05 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.64 | −0.07% | −0.04 | 60.99 | 60.13 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.72 | −0.02% | −0.01 | 60.72 | 60.30 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60.84 | +0.03% | +0.02 | 60.84 | 60.84 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60.97 | +0.07% | +0.04 | 60.97 | 60.92 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.12 | +0.11% | +0.07 | 61.12 | 61.12 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.27 | +0.16% | +0.10 | 61.47 | 60.73 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.38 | +0.21% | +0.13 | 61.38 | 61.38 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.51 | +0.26% | +0.16 | 61.51 | 61.51 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.68 | +0.29% | +0.18 | 61.68 | 61.68 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.85 | +0.32% | +0.20 | 61.85 | 61.85 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.02 | +0.34% | +0.21 | 62.02 | 62.02 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.18 | +0.37% | +0.23 | 62.23 | 61.63 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.29 | +0.40% | +0.25 | 62.29 | 62.29 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.42 | +0.42% | +0.26 | 62.42 | 62.42 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.79 | +0.45% | +0.28 | 62.79 | 62.79 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.97 | +0.45% | +0.28 | 62.97 | 62.97 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.17 | +0.46% | +0.29 | 63.17 | 62.66 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.31 | +0.46% | +0.29 | 63.31 | 63.31 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.45 | +0.46% | +0.29 | 63.45 | 63.45 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.57 | +0.46% | +0.29 | 63.57 | 63.57 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.72 | +0.46% | +0.29 | 63.72 | 63.72 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.88 | +0.46% | +0.29 | 63.88 | 63.88 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.05 | +0.45% | +0.29 | 64.07 | 63.58 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.19 | +0.45% | +0.29 | 64.19 | 64.19 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.37 | +0.45% | +0.29 | 64.37 | 64.37 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.57 | +0.45% | +0.29 | 64.57 | 64.57 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.82 | +0.45% | +0.29 | 64.82 | 64.82 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.96 | +0.45% | +0.29 | 64.96 | 64.96 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.07 | +0.45% | +0.29 | 65.07 | 64.67 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.24 | +0.43% | +0.28 | 65.24 | 65.24 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.37 | +0.43% | +0.28 | 65.37 | 65.37 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.50 | +0.43% | +0.28 | 65.50 | 65.50 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.61 | +0.43% | +0.28 | 65.61 | 65.61 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.70 | +0.43% | +0.28 | 65.70 | 65.70 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.78 | +0.41% | +0.27 | 65.78 | 65.36 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.90 | +0.41% | +0.27 | 65.90 | 65.90 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.05 | +0.41% | +0.27 | 66.05 | 66.05 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.24 | +0.41% | +0.27 | 66.24 | 66.24 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.39 | +0.41% | +0.27 | 66.39 | 66.39 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.48 | +0.39% | +0.26 | 66.48 | 66.48 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.58 | +0.38% | +0.25 | 66.58 | 66.58 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.69 | +0.38% | +0.25 | 66.69 | 66.69 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.80 | +0.38% | +0.25 | 66.80 | 66.80 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.92 | +0.37% | +0.25 | 66.92 | 66.92 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.99 | +0.37% | +0.25 | 66.99 | 66.99 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.07 | +0.36% | +0.24 | 67.07 | 67.07 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.15 | +0.34% | +0.23 | 67.15 | 66.92 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.19 | +0.34% | +0.23 | 67.19 | 67.19 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.24 | +0.34% | +0.23 | 67.24 | 67.24 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.31 | +0.34% | +0.23 | 67.31 | 67.31 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.38 | +0.34% | +0.23 | 67.38 | 67.38 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.48 | +0.34% | +0.23 | 67.48 | 67.48 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.56 | +0.33% | +0.22 | 67.56 | 67.56 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.62 | +0.33% | +0.22 | 67.62 | 67.62 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.71 | +0.33% | +0.22 | 67.71 | 67.71 | 买入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.80 | +0.33% | +0.22 | 67.80 | 67.80 | 买入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.89 | +0.33% | +0.22 | 67.89 | 67.89 | 买入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.96 | +0.31% | +0.21 | 67.96 | 67.96 | 买入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.04 | +0.29% | +0.20 | 68.04 | 68.04 | 买入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.08 | +0.29% | +0.20 | 68.08 | 68.08 | 买入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.12 | +0.29% | +0.20 | 68.12 | 68.12 | 买入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.16 | +0.29% | +0.20 | 68.16 | 68.16 | 买入 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68.20 | +0.29% | +0.20 | 68.20 | 68.20 | 买入 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68.25 | +0.29% | +0.20 | 68.25 | 68.25 | 买入 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68.30 | +0.29% | +0.20 | 68.30 | 68.30 | 买入 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | 买入 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.36 | +0.29% | +0.20 | 68.36 | 68.36 | 买入 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.40 | +0.29% | +0.20 | 68.40 | 68.40 | 买入 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.44 | +0.29% | +0.20 | 68.44 | 68.44 | 买入 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.49 | +0.29% | +0.20 | 68.49 | 68.49 | 买入 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.54 | +0.29% | +0.20 | 68.54 | 68.54 | 买入 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.57 | +0.29% | +0.20 | 68.57 | 68.57 | 买入 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.60 | +0.29% | +0.20 | 68.60 | 68.60 | 买入 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.63 | +0.29% | +0.20 | 68.63 | 68.63 | 买入 |