合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.57 | −0.90% | −0.55 | 61.50 | 60.13 | 强烈卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.32 | −0.85% | −0.52 | 61.20 | 59.88 | 强烈卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60.18 | −0.77% | −0.47 | 61.01 | 59.74 | 强烈卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.15 | −0.69% | −0.42 | 60.92 | 59.72 | 强烈卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.22 | −0.58% | −0.35 | 60.92 | 59.77 | 强烈卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.28 | −0.51% | −0.31 | 60.94 | 59.83 | 强烈卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.37 | −0.38% | −0.23 | 60.93 | 59.89 | 强烈卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.37 | −0.36% | −0.22 | 60.93 | 59.90 | 强烈卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.43 | −0.26% | −0.16 | 60.93 | 59.95 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.48 | −0.21% | −0.13 | 60.95 | 59.99 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.59 | −0.12% | −0.07 | 60.99 | 60.05 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.63 | −0.08% | −0.05 | 60.99 | 60.13 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.30 | −0.71% | −0.43 | 60.30 | 60.30 | 强烈卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60.82 | 0.00% | 0.00 | 60.82 | 60.82 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60.93 | 0.00% | 0.00 | 60.93 | 60.93 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.25 | +0.13% | +0.08 | 61.47 | 60.73 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.81 | 0.00% | 0.00 | 61.81 | 61.81 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.15 | +0.32% | +0.20 | 62.23 | 61.63 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.51 | 0.00% | 0.00 | 62.51 | 62.51 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.07 | +0.30% | +0.19 | 63.09 | 62.66 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.02 | 0.00% | 0.00 | 63.02 | 63.02 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.16 | 0.00% | 0.00 | 63.16 | 63.16 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.59 | 0.00% | 0.00 | 63.59 | 63.59 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.98 | +0.35% | +0.22 | 63.98 | 63.58 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.08 | −0.33% | −0.21 | 64.08 | 64.08 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.28 | −0.33% | −0.21 | 64.28 | 64.28 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.53 | −0.32% | −0.21 | 64.53 | 64.53 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.67 | −0.32% | −0.21 | 64.67 | 64.67 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.68 | −0.15% | −0.10 | 64.73 | 64.67 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.96 | −0.32% | −0.21 | 64.96 | 64.96 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.09 | −0.32% | −0.21 | 65.09 | 65.09 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.22 | −0.32% | −0.21 | 65.22 | 65.22 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.33 | −0.32% | −0.21 | 65.33 | 65.33 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.42 | −0.32% | −0.21 | 65.42 | 65.42 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.47 | −0.06% | −0.04 | 65.58 | 65.36 | 强烈卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.63 | −0.30% | −0.20 | 65.63 | 65.63 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.78 | −0.30% | −0.20 | 65.78 | 65.78 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.97 | −0.32% | −0.21 | 65.97 | 65.97 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.12 | −0.32% | −0.21 | 66.12 | 66.12 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.22 | −0.32% | −0.21 | 66.22 | 66.22 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.33 | 0.00% | 0.00 | 66.33 | 66.33 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.55 | −0.31% | −0.21 | 66.55 | 66.55 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.67 | −0.31% | −0.21 | 66.67 | 66.67 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.74 | −0.31% | −0.21 | 66.74 | 66.74 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.83 | −0.31% | −0.21 | 66.83 | 66.83 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.96 | +0.06% | +0.04 | 66.96 | 66.92 | 强烈卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.96 | −0.31% | −0.21 | 66.96 | 66.96 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.15 | −0.31% | −0.21 | 67.15 | 67.15 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.25 | −0.31% | −0.21 | 67.25 | 67.25 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.34 | −0.31% | −0.21 | 67.34 | 67.34 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.40 | −0.31% | −0.21 | 67.40 | 67.40 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.49 | −0.31% | −0.21 | 67.49 | 67.49 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.58 | −0.31% | −0.21 | 67.58 | 67.58 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.67 | −0.31% | −0.21 | 67.67 | 67.67 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.75 | −0.31% | −0.21 | 67.75 | 67.75 | 卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.84 | −0.31% | −0.21 | 67.84 | 67.84 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.88 | −0.31% | −0.21 | 67.88 | 67.88 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.92 | −0.31% | −0.21 | 67.92 | 67.92 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.96 | −0.31% | −0.21 | 67.96 | 67.96 | 卖出 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68.00 | −0.31% | −0.21 | 68.00 | 68.00 | 卖出 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68.05 | −0.31% | −0.21 | 68.05 | 68.05 | 卖出 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68.10 | −0.31% | −0.21 | 68.10 | 68.10 | 卖出 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.13 | −0.31% | −0.21 | 68.13 | 68.13 | 卖出 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.16 | −0.31% | −0.21 | 68.16 | 68.16 | 卖出 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.20 | −0.31% | −0.21 | 68.20 | 68.20 | 卖出 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.24 | −0.31% | −0.21 | 68.24 | 68.24 | 卖出 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.29 | −0.31% | −0.21 | 68.29 | 68.29 | 卖出 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.34 | −0.31% | −0.21 | 68.34 | 68.34 | 卖出 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.37 | −0.31% | −0.21 | 68.37 | 68.37 | 卖出 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.40 | −0.31% | −0.21 | 68.40 | 68.40 | 卖出 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.43 | −0.31% | −0.21 | 68.43 | 68.43 | 卖出 |