List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59.94 | +0.44% | +0.26 | 60.67 | 59.75 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59.66 | +0.44% | +0.26 | 60.35 | 59.49 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59.50 | +0.42% | +0.25 | 60.18 | 59.37 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59.48 | +0.41% | +0.24 | 60.10 | 59.34 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59.52 | +0.39% | +0.23 | 60.11 | 59.38 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59.58 | +0.37% | +0.22 | 60.12 | 59.44 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59.61 | +0.34% | +0.20 | 60.13 | 59.48 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59.64 | +0.34% | +0.20 | 60.13 | 59.53 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59.69 | +0.35% | +0.21 | 60.15 | 59.58 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59.74 | +0.35% | +0.21 | 60.19 | 59.63 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59.80 | +0.34% | +0.20 | 60.28 | 59.70 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59.85 | +0.32% | +0.19 | 60.28 | 59.82 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59.74 | 0.00% | 0.00 | 59.74 | 59.74 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60.23 | +0.62% | +0.37 | 60.23 | 60.23 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60.15 | 0.00% | 0.00 | 60.15 | 60.15 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60.47 | +0.30% | +0.18 | 60.83 | 60.42 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60.39 | 0.00% | 0.00 | 60.39 | 60.39 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60.52 | 0.00% | 0.00 | 60.52 | 60.52 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60.69 | 0.00% | 0.00 | 60.69 | 60.69 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.03 | 0.00% | 0.00 | 61.03 | 61.03 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61.39 | +0.34% | +0.21 | 61.68 | 61.25 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61.41 | +0.23% | +0.14 | 61.41 | 61.41 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61.59 | +0.20% | +0.12 | 61.59 | 61.59 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61.77 | +0.18% | +0.11 | 61.77 | 61.77 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61.95 | +0.15% | +0.09 | 61.95 | 61.95 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.28 | +0.24% | +0.15 | 62.45 | 62.28 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62.26 | +0.11% | +0.07 | 62.26 | 62.26 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62.40 | +0.10% | +0.06 | 62.40 | 62.40 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62.51 | +0.08% | +0.05 | 62.51 | 62.51 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62.64 | +0.05% | +0.03 | 62.64 | 62.64 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62.79 | +0.03% | +0.02 | 62.79 | 62.79 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.18 | +0.38% | +0.24 | 63.24 | 63.12 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.06 | −0.02% | −0.01 | 63.06 | 63.06 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63.43 | −0.03% | −0.02 | 63.43 | 63.43 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63.66 | −0.05% | −0.03 | 63.66 | 63.66 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63.91 | −0.05% | −0.03 | 64.32 | 63.91 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.07 | −0.06% | −0.04 | 64.07 | 64.07 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.19 | −0.08% | −0.05 | 64.19 | 64.19 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.30 | −0.09% | −0.06 | 64.30 | 64.30 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.39 | −0.11% | −0.07 | 64.39 | 64.39 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64.48 | −0.11% | −0.07 | 64.48 | 64.48 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64.81 | +0.39% | +0.25 | 64.82 | 64.81 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64.67 | −0.12% | −0.08 | 64.67 | 64.67 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64.81 | −0.14% | −0.09 | 64.81 | 64.81 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.00 | −0.14% | −0.09 | 65.00 | 65.00 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.14 | −0.14% | −0.09 | 65.14 | 65.14 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.22 | −0.14% | −0.09 | 65.22 | 65.22 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.30 | −0.15% | −0.10 | 65.30 | 65.30 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.40 | −0.17% | −0.11 | 65.40 | 65.40 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.51 | −0.17% | −0.11 | 65.51 | 65.51 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.62 | −0.17% | −0.11 | 65.62 | 65.62 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65.69 | −0.17% | −0.11 | 65.69 | 65.69 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65.75 | −0.18% | −0.12 | 65.75 | 65.75 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65.84 | −0.21% | −0.14 | 65.84 | 65.84 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 65.88 | −0.23% | −0.15 | 65.88 | 65.88 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 65.94 | −0.24% | −0.16 | 65.94 | 65.94 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.00 | −0.26% | −0.17 | 66.00 | 66.00 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.20 | −0.32% | −0.21 | 66.20 | 66.20 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.28 | −0.33% | −0.22 | 66.28 | 66.28 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.36 | −0.35% | −0.23 | 66.36 | 66.36 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.50 | −0.37% | −0.25 | 66.50 | 66.50 | 强烈卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | 强烈卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.60 | −0.39% | −0.26 | 66.60 | 66.60 | 强烈卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.64 | −0.39% | −0.26 | 66.64 | 66.64 | 强烈卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | 强烈卖出 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | 卖出 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 66.77 | −0.39% | −0.26 | 66.77 | 66.77 | 卖出 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 66.82 | −0.39% | −0.26 | 66.82 | 66.82 | 卖出 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 66.85 | −0.39% | −0.26 | 66.85 | 66.85 | 卖出 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | 卖出 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 66.92 | −0.39% | −0.26 | 66.92 | 66.92 | 卖出 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 66.96 | −0.39% | −0.26 | 66.96 | 66.96 | 卖出 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.01 | −0.39% | −0.26 | 67.01 | 67.01 | 卖出 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | 卖出 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.09 | −0.39% | −0.26 | 67.09 | 67.09 | 卖出 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.12 | −0.39% | −0.26 | 67.12 | 67.12 | 卖出 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.15 | −0.39% | −0.26 | 67.15 | 67.15 | 卖出 |