List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.07 | +2.65% | +1.60 | 62.17 | 60.53 | 中立 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.58 | +2.55% | +1.53 | 61.66 | 60.11 | 中立 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.29 | +2.44% | +1.46 | 61.37 | 59.89 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.14 | +2.33% | +1.39 | 61.21 | 59.81 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.06 | +2.21% | +1.32 | 61.13 | 59.76 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.03 | +2.13% | +1.27 | 61.12 | 59.77 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.99 | +2.04% | +1.22 | 61.08 | 60.06 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.95 | +1.96% | +1.17 | 61.07 | 60.03 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.94 | +1.89% | +1.13 | 61.07 | 60.05 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.94 | +1.82% | +1.09 | 61.08 | 60.09 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.96 | +1.77% | +1.06 | 61.11 | 59.99 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.97 | +1.72% | +1.03 | 61.04 | 60.29 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.99 | +1.65% | +0.99 | 60.99 | 60.97 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.06 | +1.60% | +0.96 | 61.06 | 61.06 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.15 | +1.53% | +0.92 | 61.15 | 61.15 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.25 | +1.47% | +0.89 | 61.25 | 61.18 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.35 | +1.40% | +0.85 | 61.56 | 60.77 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.42 | +1.35% | +0.82 | 61.42 | 61.41 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.51 | +1.30% | +0.79 | 61.51 | 61.51 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.65 | +1.25% | +0.76 | 61.65 | 61.65 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.79 | +1.21% | +0.74 | 61.79 | 61.79 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.94 | +1.18% | +0.72 | 61.94 | 61.94 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.07 | +1.14% | +0.70 | 62.32 | 61.53 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.15 | +1.11% | +0.68 | 62.15 | 62.15 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.26 | +1.07% | +0.66 | 62.26 | 62.26 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.41 | +1.02% | +0.63 | 62.41 | 62.41 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.57 | +0.98% | +0.61 | 62.57 | 62.57 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.72 | +0.95% | +0.59 | 62.72 | 62.72 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.89 | +0.91% | +0.57 | 63.15 | 62.72 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.11 | +0.85% | +0.53 | 63.11 | 63.11 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.21 | +0.83% | +0.52 | 63.21 | 63.21 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.47 | +0.79% | +0.50 | 63.47 | 63.47 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.61 | +0.76% | +0.48 | 63.87 | 63.49 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.72 | +0.74% | +0.47 | 63.72 | 63.72 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.89 | +0.73% | +0.46 | 63.89 | 63.89 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.08 | +0.71% | +0.45 | 64.08 | 64.08 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.30 | +0.67% | +0.43 | 64.30 | 64.30 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.42 | +0.64% | +0.41 | 64.42 | 64.42 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.52 | +0.61% | +0.39 | 64.78 | 64.52 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.67 | +0.59% | +0.38 | 64.67 | 64.67 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.78 | +0.57% | +0.37 | 64.78 | 64.78 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.89 | +0.56% | +0.36 | 64.89 | 64.89 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.98 | +0.54% | +0.35 | 64.98 | 64.98 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.06 | +0.51% | +0.33 | 65.06 | 65.06 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.12 | +0.48% | +0.31 | 65.39 | 65.11 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.22 | +0.46% | +0.30 | 65.22 | 65.22 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.35 | +0.45% | +0.29 | 65.35 | 65.35 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.54 | +0.43% | +0.28 | 65.54 | 65.54 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.67 | +0.40% | +0.26 | 65.67 | 65.67 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.75 | +0.38% | +0.25 | 65.75 | 65.75 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.83 | +0.35% | +0.23 | 65.83 | 65.83 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.93 | +0.35% | +0.23 | 65.93 | 65.93 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.03 | +0.33% | +0.22 | 66.03 | 66.03 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.14 | +0.32% | +0.21 | 66.14 | 66.14 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.21 | +0.30% | +0.20 | 66.21 | 66.21 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.27 | +0.29% | +0.19 | 66.27 | 66.27 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.33 | +0.27% | +0.18 | 66.33 | 66.33 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.36 | +0.27% | +0.18 | 66.36 | 66.36 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.40 | +0.27% | +0.18 | 66.40 | 66.40 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.46 | +0.27% | +0.18 | 66.46 | 66.46 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.52 | +0.27% | +0.18 | 66.52 | 66.52 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.68 | +0.24% | +0.16 | 66.68 | 66.68 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.73 | +0.24% | +0.16 | 66.73 | 66.73 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.81 | +0.24% | +0.16 | 66.81 | 66.81 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.89 | +0.24% | +0.16 | 66.89 | 66.89 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.97 | +0.24% | +0.16 | 66.97 | 66.97 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.03 | +0.22% | +0.15 | 67.03 | 67.03 | 卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.10 | +0.21% | +0.14 | 67.10 | 67.10 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.14 | +0.21% | +0.14 | 67.14 | 67.14 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.18 | +0.21% | +0.14 | 67.18 | 67.18 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.22 | +0.21% | +0.14 | 67.22 | 67.22 | 卖出 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.26 | +0.21% | +0.14 | 67.26 | 67.26 | 卖出 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.31 | +0.21% | +0.14 | 67.31 | 67.31 | 卖出 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.36 | +0.21% | +0.14 | 67.36 | 67.36 | 卖出 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.39 | +0.21% | +0.14 | 67.39 | 67.39 | 卖出 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.42 | +0.21% | +0.14 | 67.42 | 67.42 | 卖出 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | 卖出 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.50 | +0.21% | +0.14 | 67.50 | 67.50 | 卖出 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | 卖出 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.60 | +0.21% | +0.14 | 67.60 | 67.60 | 卖出 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.63 | +0.21% | +0.14 | 67.63 | 67.63 | 卖出 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.66 | +0.21% | +0.14 | 67.66 | 67.66 | 卖出 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | 卖出 |